38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 295 | 304 | +4 | +1.3 | 15,100 | |
292 | 307 | 292 | 300 | +4 | +1.4 | 17,300 | |
300 | 300 | 282 | 296 | -6 | -2.0 | 26,300 | |
300 | 304 | 293 | 302 | -3 | -1.0 | 15,900 | |
302 | 308 | 295 | 305 | +4 | +1.3 | 21,900 | |
302 | 315 | 291 | 301 | -1 | -0.3 | 125,300 | |
305 | 307 | 295 | 302 | -5 | -1.6 | 42,700 | |
306 | 315 | 294 | 307 | +2 | +0.7 | 33,200 | |
298 | 310 | 250 | 305 | +9 | +3.0 | 55,400 | |
296 | 303 | 295 | 296 | 0 | 0.0 | 20,400 | |
302 | 310 | 291 | 296 | -6 | -2.0 | 31,800 | |
307 | 312 | 292 | 302 | -6 | -1.9 | 100,100 | |
298 | 308 | 291 | 308 | +18 | +6.2 | 28,300 | |
300 | 303 | 290 | 290 | -10 | -3.3 | 17,900 | |
303 | 303 | 294 | 300 | +1 | +0.3 | 23,200 | |
306 | 315 | 298 | 299 | -7 | -2.3 | 19,200 | |
311 | 315 | 294 | 306 | -5 | -1.6 | 47,200 | |
318 | 321 | 301 | 311 | -7 | -2.2 | 139,600 | |
319 | 319 | 311 | 318 | -1 | -0.3 | 28,200 | |
319 | 328 | 311 | 319 | +6 | +1.9 | 44,300 | |
309 | 323 | 305 | 313 | +3 | +1.0 | 24,900 | |
314 | 320 | 299 | 310 | -10 | -3.1 | 24,200 | |
310 | 321 | 302 | 320 | +15 | +4.9 | 20,900 | |
307 | 336 | 301 | 305 | -5 | -1.6 | 56,300 | |
335 | 335 | 299 | 310 | -25 | -7.5 | 23,500 | |
342 | 344 | 326 | 335 | +8 | +2.4 | 16,300 | |
342 | 349 | 326 | 327 | -16 | -4.7 | 14,400 | |
335 | 343 | 320 | 343 | +6 | +1.8 | 11,400 | |
309 | 338 | 309 | 337 | +28 | +9.1 | 23,000 | |
336 | 360 | 295 | 309 | -27 | -8.0 | 127,800 |