52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,579 | 1,520 | 1,523 | -41 | -2.6 | 102,900 | |
1,538 | 1,568 | 1,531 | 1,564 | +27 | +1.8 | 108,400 | |
1,496 | 1,540 | 1,487 | 1,537 | +41 | +2.7 | 101,800 | |
1,463 | 1,523 | 1,458 | 1,496 | +21 | +1.4 | 74,000 | |
1,461 | 1,476 | 1,440 | 1,475 | +10 | +0.7 | 63,400 | |
1,464 | 1,478 | 1,451 | 1,465 | +12 | +0.8 | 34,200 | |
1,443 | 1,467 | 1,434 | 1,453 | -5 | -0.3 | 36,400 | |
1,470 | 1,487 | 1,426 | 1,458 | -2 | -0.1 | 74,000 | |
1,477 | 1,500 | 1,450 | 1,460 | -6 | -0.4 | 78,200 | |
1,470 | 1,483 | 1,451 | 1,466 | -4 | -0.3 | 31,300 | |
1,499 | 1,499 | 1,442 | 1,470 | -20 | -1.3 | 58,800 | |
1,525 | 1,527 | 1,474 | 1,490 | -35 | -2.3 | 65,100 | |
1,447 | 1,548 | 1,446 | 1,525 | +81 | +5.6 | 113,100 | |
1,452 | 1,467 | 1,427 | 1,444 | +1 | +0.1 | 69,700 | |
1,506 | 1,506 | 1,442 | 1,443 | -59 | -3.9 | 107,400 | |
1,520 | 1,534 | 1,487 | 1,502 | -7 | -0.5 | 79,800 | |
1,487 | 1,525 | 1,485 | 1,509 | +20 | +1.3 | 80,100 | |
1,475 | 1,492 | 1,465 | 1,489 | +15 | +1.0 | 71,000 | |
1,475 | 1,486 | 1,427 | 1,474 | -4 | -0.3 | 80,500 | |
1,429 | 1,478 | 1,420 | 1,478 | +56 | +3.9 | 84,400 | |
1,446 | 1,494 | 1,413 | 1,422 | -4 | -0.3 | 110,700 | |
1,440 | 1,443 | 1,413 | 1,426 | -14 | -1.0 | 62,800 | |
1,465 | 1,478 | 1,432 | 1,440 | -17 | -1.2 | 42,500 | |
1,456 | 1,459 | 1,427 | 1,457 | -2 | -0.1 | 36,300 | |
1,441 | 1,465 | 1,437 | 1,459 | +19 | +1.3 | 60,700 | |
1,458 | 1,482 | 1,428 | 1,440 | -20 | -1.4 | 130,700 | |
1,479 | 1,492 | 1,444 | 1,460 | -8 | -0.5 | 79,000 | |
1,425 | 1,484 | 1,425 | 1,468 | +47 | +3.3 | 83,600 | |
1,461 | 1,464 | 1,419 | 1,421 | -39 | -2.7 | 117,500 | |
1,457 | 1,472 | 1,439 | 1,460 | +4 | +0.3 | 77,200 |