52週高値 | 2,585 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
昨年来高値 | 2,585 | 昨年来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,585 | 2,501 | 2,528 | +16 | +0.6 | 169,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,512 | +2.4 | 2,494 | 181,300 | 9,700 | 243,200 | 25.07 | |
2,452 | +3.6 | 2,371 | 229,200 | 3,300 | 244,700 | 74.15 | |
2,367 | +5.1 | 2,295 | 236,000 | 3,200 | 231,500 | 72.34 | |
2,252 | -1.3 | 2,250 | 144,900 | 2,000 | 216,000 | 108 | |
2,282 | +1.0 | 2,269 | 57,000 | 800 | 212,400 | 265 | |
2,260 | -0.2 | 2,252 | 124,800 | 800 | 208,300 | 260 | |
2,264 | -4.0 | 2,296 | 138,100 | 900 | 209,200 | 232 | |
2,358 | +5.1 | 2,326 | 135,500 | 5,500 | 209,200 | 38.04 | |
2,244 | -0.1 | 2,250 | 131,200 | 2,100 | 206,000 | 98.10 | |
2,246 | -2.1 | 2,286 | 114,300 | 800 | 201,700 | 252 | |
2,294 | +0.7 | 2,291 | 93,300 | 800 | 203,800 | 254 | |
2,278 | +3.5 | 2,264 | 68,100 | - | - | - | |
2,202 | +1.4 | 2,174 | 74,900 | 800 | 202,100 | 252 | |
2,172 | +1.0 | 2,159 | 99,100 | 1,100 | 202,900 | 184 | |
2,151 | -4.4 | 2,200 | 148,700 | 2,500 | 208,600 | 83.44 | |
2,249 | -0.2 | 2,268 | 106,100 | 900 | 203,900 | 226 | |
2,254 | -0.9 | 2,250 | 95,600 | 700 | 209,600 | 299 | |
2,274 | -2.3 | 2,276 | 93,000 | 800 | 207,600 | 259 | |
2,328 | -0.2 | 2,325 | 74,400 | 1,100 | 199,200 | 181 | |
2,332 | -2.7 | 2,344 | 135,100 | 1,400 | 194,500 | 138 | |
2,396 | +3.6 | 2,351 | 99,600 | 4,000 | 194,400 | 48.60 | |
2,312 | +1.1 | 2,296 | 67,400 | 3,100 | 179,900 | 58.03 | |
2,286 | -2.1 | 2,310 | 84,500 | 1,600 | 177,500 | 110 | |
2,335 | +0.2 | 2,367 | 53,100 | 1,700 | 170,500 | 100 | |
2,331 | -1.8 | 2,320 | 111,100 | 6,200 | 169,600 | 27.35 | |
2,373 | -1.9 | 2,399 | 111,600 | 6,800 | 167,000 | 24.56 | |
2,420 | -2.0 | 2,422 | 96,000 | 8,800 | 249,500 | 28.35 | |
2,470 | +3.4 | 2,418 | 86,600 | 9,300 | 247,200 | 26.58 | |
2,389 | +1.5 | 2,404 | 112,000 | 8,700 | 269,300 | 30.95 |