52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,468 | 1,444 | 1,456 | +24 | +1.7 | 68,800 | |
1,425 | 1,472 | 1,418 | 1,432 | +7 | +0.5 | 78,900 | |
1,465 | 1,480 | 1,422 | 1,425 | -36 | -2.5 | 121,400 | |
1,496 | 1,508 | 1,461 | 1,461 | -35 | -2.3 | 87,600 | |
1,515 | 1,528 | 1,482 | 1,496 | -17 | -1.1 | 59,500 | |
1,522 | 1,530 | 1,496 | 1,513 | -10 | -0.7 | 78,300 | |
1,574 | 1,574 | 1,500 | 1,523 | -11 | -0.7 | 90,300 | |
1,511 | 1,534 | 1,498 | 1,534 | +13 | +0.9 | 20,200 | |
1,425 | 1,541 | 1,421 | 1,521 | +66 | +4.5 | 69,600 | |
1,522 | 1,550 | 1,450 | 1,455 | -67 | -4.4 | 93,400 | |
1,483 | 1,529 | 1,451 | 1,522 | +40 | +2.7 | 97,100 | |
1,506 | 1,527 | 1,478 | 1,482 | -22 | -1.5 | 63,000 | |
1,479 | 1,526 | 1,479 | 1,504 | +15 | +1.0 | 57,200 | |
1,455 | 1,499 | 1,443 | 1,489 | +33 | +2.3 | 47,800 | |
1,462 | 1,511 | 1,441 | 1,456 | -6 | -0.4 | 48,900 | |
1,423 | 1,468 | 1,408 | 1,462 | +60 | +4.3 | 72,400 | |
1,452 | 1,470 | 1,400 | 1,402 | -46 | -3.2 | 134,000 | |
1,474 | 1,484 | 1,445 | 1,448 | -32 | -2.2 | 71,000 | |
1,500 | 1,500 | 1,455 | 1,480 | -11 | -0.7 | 72,000 | |
1,549 | 1,549 | 1,490 | 1,491 | -58 | -3.7 | 52,100 | |
1,555 | 1,563 | 1,517 | 1,549 | -6 | -0.4 | 66,600 | |
1,530 | 1,616 | 1,517 | 1,555 | +45 | +3.0 | 108,400 | |
1,535 | 1,550 | 1,510 | 1,510 | -20 | -1.3 | 76,200 | |
1,505 | 1,530 | 1,505 | 1,530 | +30 | +2.0 | 70,800 | |
1,500 | 1,510 | 1,445 | 1,500 | 0 | 0.0 | 116,600 | |
1,505 | 1,520 | 1,500 | 1,500 | -5 | -0.3 | 36,400 | |
1,510 | 1,535 | 1,500 | 1,505 | 0 | 0.0 | 44,800 | |
1,550 | 1,550 | 1,500 | 1,505 | -40 | -2.6 | 59,800 | |
1,565 | 1,565 | 1,535 | 1,545 | - | - | 55,600 |