52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,593 | 1,545 | 1,560 | -6 | -0.4 | 63,400 | |
1,560 | 1,596 | 1,521 | 1,566 | +13 | +0.8 | 87,900 | |
1,500 | 1,554 | 1,488 | 1,553 | +63 | +4.2 | 68,300 | |
1,509 | 1,523 | 1,490 | 1,490 | -21 | -1.4 | 42,800 | |
1,534 | 1,560 | 1,507 | 1,511 | -21 | -1.4 | 35,800 | |
1,566 | 1,566 | 1,501 | 1,532 | -25 | -1.6 | 65,500 | |
1,580 | 1,600 | 1,554 | 1,557 | +2 | +0.1 | 43,600 | |
1,583 | 1,615 | 1,544 | 1,555 | -21 | -1.3 | 96,700 | |
1,551 | 1,603 | 1,546 | 1,576 | +15 | +1.0 | 57,500 | |
1,568 | 1,590 | 1,539 | 1,561 | +11 | +0.7 | 66,300 | |
1,585 | 1,588 | 1,533 | 1,550 | -28 | -1.8 | 91,100 | |
1,615 | 1,618 | 1,521 | 1,578 | +14 | +0.9 | 62,600 | |
1,600 | 1,615 | 1,550 | 1,564 | -36 | -2.2 | 47,600 | |
1,607 | 1,617 | 1,578 | 1,600 | -7 | -0.4 | 27,200 | |
1,561 | 1,625 | 1,561 | 1,607 | +41 | +2.6 | 42,200 | |
1,522 | 1,584 | 1,520 | 1,566 | +30 | +2.0 | 44,900 | |
1,551 | 1,560 | 1,492 | 1,536 | +15 | +1.0 | 61,500 | |
1,573 | 1,573 | 1,518 | 1,521 | -37 | -2.4 | 29,400 | |
1,571 | 1,581 | 1,528 | 1,558 | +6 | +0.4 | 70,600 | |
1,629 | 1,630 | 1,552 | 1,552 | -68 | -4.2 | 72,600 | |
1,613 | 1,628 | 1,564 | 1,620 | 0 | 0.0 | 71,500 | |
1,594 | 1,624 | 1,582 | 1,620 | +31 | +2.0 | 39,200 | |
1,636 | 1,643 | 1,589 | 1,589 | -7 | -0.4 | 56,200 | |
1,648 | 1,666 | 1,587 | 1,596 | -36 | -2.2 | 64,700 | |
1,572 | 1,634 | 1,563 | 1,632 | +69 | +4.4 | 163,100 | |
1,594 | 1,601 | 1,556 | 1,563 | -27 | -1.7 | 63,600 | |
1,555 | 1,618 | 1,545 | 1,590 | +37 | +2.4 | 55,000 | |
1,574 | 1,577 | 1,541 | 1,553 | -22 | -1.4 | 48,300 | |
1,574 | 1,575 | 1,535 | 1,575 | +30 | +1.9 | 42,700 | |
1,580 | 1,580 | 1,533 | 1,545 | -30 | -1.9 | 66,400 |