52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,590 | 1,541 | 1,553 | +2 | +0.1 | 87,700 | |
1,550 | 1,581 | 1,534 | 1,551 | +17 | +1.1 | 92,800 | |
1,546 | 1,560 | 1,525 | 1,534 | -5 | -0.3 | 75,600 | |
1,550 | 1,565 | 1,528 | 1,539 | -10 | -0.6 | 77,000 | |
1,573 | 1,574 | 1,534 | 1,549 | -11 | -0.7 | 101,400 | |
1,558 | 1,575 | 1,523 | 1,560 | +2 | +0.1 | 75,800 | |
1,574 | 1,588 | 1,558 | 1,558 | +1 | +0.1 | 46,300 | |
1,538 | 1,568 | 1,500 | 1,557 | +27 | +1.8 | 118,800 | |
1,549 | 1,549 | 1,521 | 1,530 | -10 | -0.6 | 70,500 | |
1,535 | 1,568 | 1,521 | 1,540 | +9 | +0.6 | 90,700 | |
1,588 | 1,591 | 1,525 | 1,531 | -64 | -4.0 | 90,500 | |
1,700 | 1,700 | 1,581 | 1,595 | -123 | -7.2 | 143,300 | |
1,675 | 1,718 | 1,638 | 1,718 | +43 | +2.6 | 169,600 | |
1,680 | 1,699 | 1,660 | 1,675 | +26 | +1.6 | 106,900 | |
1,625 | 1,695 | 1,611 | 1,649 | +33 | +2.0 | 127,100 | |
1,573 | 1,616 | 1,562 | 1,616 | +43 | +2.7 | 94,200 | |
1,602 | 1,639 | 1,573 | 1,573 | -34 | -2.1 | 92,900 | |
1,617 | 1,617 | 1,579 | 1,607 | +4 | +0.2 | 71,200 | |
1,613 | 1,639 | 1,602 | 1,603 | -7 | -0.4 | 65,100 | |
1,570 | 1,629 | 1,561 | 1,610 | +43 | +2.7 | 73,900 | |
1,557 | 1,572 | 1,543 | 1,567 | +6 | +0.4 | 72,800 | |
1,572 | 1,586 | 1,554 | 1,561 | +3 | +0.2 | 73,800 | |
1,561 | 1,589 | 1,542 | 1,558 | -10 | -0.6 | 73,000 | |
1,552 | 1,579 | 1,506 | 1,568 | +19 | +1.2 | 143,100 | |
1,537 | 1,571 | 1,524 | 1,549 | +12 | +0.8 | 45,300 | |
1,556 | 1,566 | 1,530 | 1,537 | -40 | -2.5 | 35,100 | |
1,546 | 1,577 | 1,516 | 1,577 | +31 | +2.0 | 76,300 | |
1,569 | 1,569 | 1,523 | 1,546 | -6 | -0.4 | 46,900 | |
1,557 | 1,557 | 1,511 | 1,552 | -1 | -0.1 | 67,700 | |
1,580 | 1,588 | 1,535 | 1,553 | -7 | -0.4 | 71,400 |