52週高値 | 3,075 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 3,075 | 2,502 | 2,739 | +211 | +8.3 | 1,390,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,585 | 2,227 | 2,528 | +295 | +13.2 | 834,900 | |
2,323 | 2,364 | 2,220 | 2,233 | -140 | -5.9 | 504,800 | |
2,210 | 2,373 | 2,200 | 2,373 | +171 | +7.8 | 483,400 | |
2,263 | 2,299 | 2,109 | 2,202 | -59 | -2.6 | 443,100 | |
2,327 | 2,425 | 2,225 | 2,261 | -76 | -3.3 | 442,300 | |
2,361 | 2,415 | 2,244 | 2,337 | -36 | -1.5 | 357,200 | |
2,330 | 2,475 | 2,323 | 2,373 | +44 | +1.9 | 424,500 | |
2,435 | 2,438 | 2,256 | 2,329 | -101 | -4.2 | 358,500 | |
2,361 | 2,537 | 2,253 | 2,430 | +78 | +3.3 | 564,900 | |
2,027 | 2,395 | 2,023 | 2,352 | +325 | +16.0 | 744,700 | |
2,001 | 2,132 | 2,001 | 2,027 | +90 | +4.6 | 668,800 | |
1,961 | 1,975 | 1,877 | 1,937 | -6 | -0.3 | 404,400 | |
1,842 | 1,963 | 1,805 | 1,943 | +92 | +5.0 | 629,200 | |
1,810 | 1,863 | 1,748 | 1,851 | +71 | +4.0 | 411,600 | |
1,678 | 1,789 | 1,610 | 1,780 | +105 | +6.3 | 288,100 | |
1,692 | 1,692 | 1,593 | 1,675 | -17 | -1.0 | 275,400 | |
1,719 | 1,728 | 1,616 | 1,692 | -10 | -0.6 | 365,100 | |
1,586 | 1,754 | 1,560 | 1,702 | +115 | +7.2 | 515,000 | |
1,632 | 1,670 | 1,575 | 1,587 | -45 | -2.8 | 374,300 | |
1,650 | 1,663 | 1,571 | 1,632 | -3 | -0.2 | 355,900 | |
1,679 | 1,685 | 1,575 | 1,635 | -42 | -2.5 | 403,400 | |
1,600 | 1,677 | 1,576 | 1,677 | +61 | +3.8 | 502,900 | |
1,511 | 1,666 | 1,506 | 1,616 | +107 | +7.1 | 638,700 | |
1,479 | 1,509 | 1,453 | 1,509 | +37 | +2.5 | 400,400 | |
1,522 | 1,527 | 1,444 | 1,472 | -50 | -3.3 | 660,600 | |
1,498 | 1,526 | 1,492 | 1,522 | +23 | +1.5 | 253,100 | |
1,529 | 1,543 | 1,474 | 1,499 | -25 | -1.6 | 520,000 | |
1,475 | 1,540 | 1,468 | 1,524 | +53 | +3.6 | 477,100 | |
1,550 | 1,552 | 1,465 | 1,471 | -55 | -3.6 | 507,400 |