52週高値 | 3,480 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,510 | 3,065 | 3,470 | +390 | +12.7 | 473,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,255 | 1,180 | 1,210 | -45 | -3.6 | 117,800 | |
1,280 | 1,305 | 1,210 | 1,255 | -25 | -2.0 | 119,000 | |
1,325 | 1,385 | 1,205 | 1,280 | -50 | -3.8 | 159,400 | |
1,300 | 1,335 | 1,250 | 1,330 | +20 | +1.5 | 107,600 | |
1,315 | 1,325 | 1,250 | 1,310 | -10 | -0.8 | 102,600 | |
1,310 | 1,320 | 1,250 | 1,320 | +10 | +0.8 | 200,000 | |
1,295 | 1,360 | 1,275 | 1,310 | 0 | 0.0 | 159,600 | |
1,300 | 1,320 | 1,050 | 1,310 | +30 | +2.3 | 285,600 | |
1,330 | 1,355 | 1,250 | 1,280 | -60 | -4.5 | 181,400 | |
1,315 | 1,345 | 1,290 | 1,340 | +45 | +3.5 | 143,000 | |
1,275 | 1,300 | 1,250 | 1,295 | +20 | +1.6 | 229,800 | |
1,270 | 1,285 | 1,245 | 1,275 | +15 | +1.2 | 199,800 | |
1,275 | 1,305 | 1,255 | 1,260 | -20 | -1.6 | 176,200 | |
1,270 | 1,295 | 1,255 | 1,280 | +10 | +0.8 | 176,800 | |
1,290 | 1,320 | 1,240 | 1,270 | -25 | -1.9 | 205,400 | |
1,305 | 1,340 | 1,250 | 1,295 | 0 | 0.0 | 289,400 | |
1,390 | 1,400 | 1,240 | 1,295 | -100 | -7.2 | 515,200 | |
1,460 | 1,500 | 1,380 | 1,395 | -60 | -4.1 | 595,200 | |
1,485 | 1,495 | 1,425 | 1,455 | -30 | -2.0 | 170,600 | |
1,500 | 1,510 | 1,475 | 1,485 | -10 | -0.7 | 127,600 | |
1,455 | 1,500 | 1,430 | 1,495 | +35 | +2.4 | 110,600 | |
1,465 | 1,480 | 1,410 | 1,460 | 0 | 0.0 | 146,000 | |
1,505 | 1,515 | 1,450 | 1,460 | -50 | -3.3 | 223,600 | |
1,525 | 1,530 | 1,500 | 1,510 | -15 | -1.0 | 200,400 | |
1,550 | 1,550 | 1,500 | 1,525 | -15 | -1.0 | 201,000 | |
1,525 | 1,545 | 1,490 | 1,540 | +30 | +2.0 | 282,800 | |
1,575 | 1,605 | 1,500 | 1,510 | -50 | -3.2 | 610,200 | |
1,545 | 1,620 | 1,535 | 1,560 | +15 | +1.0 | 753,400 | |
1,540 | 1,560 | 1,435 | 1,545 | +10 | +0.7 | 1,156,600 | |
1,510 | 1,570 | 1,500 | 1,535 | +20 | +1.3 | 379,000 |