52週高値 | 3,075 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 3,075 | 2,791 | 2,808 | -113 | -3.9 | 300,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,050 | 2,820 | 2,921 | +7 | +0.2 | 388,700 | |
2,664 | 2,960 | 2,621 | 2,914 | +265 | +10.0 | 372,200 | |
2,527 | 2,675 | 2,502 | 2,649 | +121 | +4.8 | 265,800 | |
2,520 | 2,585 | 2,501 | 2,528 | +16 | +0.6 | 169,400 | |
2,480 | 2,546 | 2,432 | 2,512 | +60 | +2.4 | 181,300 | |
2,350 | 2,454 | 2,281 | 2,452 | +85 | +3.6 | 229,200 | |
2,261 | 2,376 | 2,227 | 2,367 | +115 | +5.1 | 236,000 | |
2,298 | 2,298 | 2,224 | 2,252 | -30 | -1.3 | 144,900 | |
2,268 | 2,287 | 2,251 | 2,282 | +22 | +1.0 | 57,000 | |
2,283 | 2,285 | 2,220 | 2,260 | -4 | -0.2 | 124,800 | |
2,360 | 2,360 | 2,260 | 2,264 | -94 | -4.0 | 138,100 | |
2,251 | 2,373 | 2,251 | 2,358 | +114 | +5.1 | 135,500 | |
2,249 | 2,295 | 2,230 | 2,244 | -2 | -0.1 | 131,200 | |
2,318 | 2,345 | 2,230 | 2,246 | -48 | -2.1 | 114,300 | |
2,283 | 2,318 | 2,260 | 2,294 | +16 | +0.7 | 93,300 | |
2,210 | 2,290 | 2,200 | 2,278 | +76 | +3.5 | 68,100 | |
2,187 | 2,202 | 2,151 | 2,202 | +30 | +1.4 | 74,900 | |
2,131 | 2,209 | 2,109 | 2,172 | +21 | +1.0 | 99,100 | |
2,250 | 2,260 | 2,149 | 2,151 | -98 | -4.4 | 148,700 | |
2,257 | 2,299 | 2,232 | 2,249 | -5 | -0.2 | 106,100 | |
2,271 | 2,281 | 2,225 | 2,254 | -20 | -0.9 | 95,600 | |
2,328 | 2,328 | 2,245 | 2,274 | -54 | -2.3 | 93,000 | |
2,349 | 2,364 | 2,292 | 2,328 | -4 | -0.2 | 74,400 | |
2,400 | 2,425 | 2,281 | 2,332 | -64 | -2.7 | 135,100 | |
2,300 | 2,421 | 2,294 | 2,396 | +84 | +3.6 | 99,600 | |
2,291 | 2,320 | 2,256 | 2,312 | +26 | +1.1 | 67,400 | |
2,329 | 2,360 | 2,269 | 2,286 | -49 | -2.1 | 84,500 | |
2,397 | 2,400 | 2,327 | 2,335 | +4 | +0.2 | 53,100 | |
2,361 | 2,415 | 2,244 | 2,331 | -42 | -1.8 | 111,100 |