52週高値 | 3,510 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,510 | 3,065 | 3,470 | +390 | +12.7 | 512,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,494 | 1,413 | 1,489 | +63 | +4.4 | 346,600 | |
1,441 | 1,478 | 1,413 | 1,426 | -14 | -1.0 | 202,300 | |
1,455 | 1,492 | 1,419 | 1,440 | -16 | -1.1 | 423,800 | |
1,480 | 1,485 | 1,418 | 1,456 | -24 | -1.6 | 348,600 | |
1,511 | 1,574 | 1,474 | 1,480 | -41 | -2.7 | 320,600 | |
1,506 | 1,550 | 1,421 | 1,521 | +17 | +1.1 | 323,100 | |
1,431 | 1,526 | 1,400 | 1,504 | +62 | +4.3 | 283,400 | |
1,555 | 1,563 | 1,411 | 1,442 | -113 | -7.3 | 338,600 | |
1,500 | 1,616 | 1,445 | 1,555 | +55 | +3.7 | 372,000 | |
1,555 | 1,565 | 1,500 | 1,500 | -45 | -2.9 | 227,600 | |
1,575 | 1,600 | 1,485 | 1,545 | -30 | -1.9 | 397,400 | |
1,535 | 1,580 | 1,530 | 1,575 | +40 | +2.6 | 331,600 | |
1,505 | 1,555 | 1,490 | 1,535 | +45 | +3.0 | 311,400 | |
1,495 | 1,525 | 1,475 | 1,490 | -5 | -0.3 | 247,400 | |
1,500 | 1,545 | 1,475 | 1,495 | -10 | -0.7 | 435,000 | |
1,500 | 1,525 | 1,455 | 1,505 | +15 | +1.0 | 378,400 | |
1,500 | 1,525 | 1,480 | 1,490 | -10 | -0.7 | 296,200 | |
1,445 | 1,500 | 1,445 | 1,500 | +55 | +3.8 | 294,400 | |
1,470 | 1,485 | 1,440 | 1,445 | -20 | -1.4 | 332,000 | |
1,410 | 1,475 | 1,405 | 1,465 | +45 | +3.2 | 593,200 | |
1,380 | 1,420 | 1,360 | 1,420 | +40 | +2.9 | 658,800 | |
1,380 | 1,390 | 1,360 | 1,380 | +5 | +0.4 | 549,200 | |
1,375 | 1,385 | 1,360 | 1,375 | 0 | 0.0 | 347,200 | |
1,355 | 1,380 | 1,345 | 1,375 | +20 | +1.5 | 565,200 | |
1,360 | 1,375 | 1,350 | 1,355 | 0 | 0.0 | 484,400 | |
1,375 | 1,385 | 1,355 | 1,355 | -20 | -1.5 | 346,600 | |
1,400 | 1,420 | 1,370 | 1,375 | -20 | -1.4 | 460,000 | |
1,380 | 1,400 | 1,380 | 1,395 | +10 | +0.7 | 269,800 | |
1,385 | 1,395 | 1,370 | 1,385 | +5 | +0.4 | 300,200 | |
1,355 | 1,390 | 1,355 | 1,380 | +25 | +1.8 | 524,000 |