52週高値 | 3,480 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,510 | 3,065 | 3,470 | +390 | +12.7 | 473,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,335 | 1,250 | 1,300 | -25 | -1.9 | 78,600 | |
1,415 | 1,415 | 1,275 | 1,325 | -90 | -6.4 | 103,400 | |
1,340 | 1,525 | 1,300 | 1,415 | +85 | +6.4 | 143,200 | |
1,355 | 1,380 | 1,245 | 1,330 | -35 | -2.6 | 122,400 | |
1,320 | 1,375 | 1,305 | 1,365 | +60 | +4.6 | 116,200 | |
1,300 | 1,320 | 1,280 | 1,305 | -5 | -0.4 | 118,200 | |
1,265 | 1,310 | 1,225 | 1,310 | +45 | +3.6 | 117,400 | |
1,285 | 1,285 | 1,220 | 1,265 | -20 | -1.6 | 101,800 | |
1,255 | 1,285 | 1,055 | 1,285 | +35 | +2.8 | 223,200 | |
1,285 | 1,285 | 1,245 | 1,250 | -25 | -2.0 | 62,200 | |
1,210 | 1,295 | 1,210 | 1,275 | +70 | +5.8 | 98,200 | |
1,195 | 1,225 | 1,195 | 1,205 | +5 | +0.4 | 160,800 | |
1,210 | 1,220 | 1,195 | 1,200 | -10 | -0.8 | 119,400 | |
1,255 | 1,260 | 1,195 | 1,210 | -20 | -1.6 | 87,000 | |
1,320 | 1,325 | 1,230 | 1,230 | -85 | -6.5 | 110,400 | |
1,260 | 1,345 | 1,260 | 1,315 | +40 | +3.1 | 171,400 | |
1,215 | 1,275 | 1,195 | 1,275 | +60 | +4.9 | 134,400 | |
1,215 | 1,240 | 1,190 | 1,215 | -5 | -0.4 | 129,400 | |
1,220 | 1,260 | 1,190 | 1,220 | 0 | 0.0 | 142,000 | |
1,235 | 1,260 | 1,215 | 1,220 | -10 | -0.8 | 103,200 | |
1,200 | 1,235 | 1,200 | 1,230 | +25 | +2.1 | 127,200 | |
1,200 | 1,215 | 1,190 | 1,205 | 0 | 0.0 | 89,800 | |
1,225 | 1,250 | 1,200 | 1,205 | -25 | -2.0 | 98,200 | |
1,225 | 1,250 | 1,200 | 1,230 | +5 | +0.4 | 155,200 | |
1,250 | 1,255 | 1,190 | 1,225 | -35 | -2.8 | 124,600 | |
1,265 | 1,275 | 1,180 | 1,260 | -20 | -1.6 | 144,200 | |
1,280 | 1,300 | 1,235 | 1,280 | -25 | -1.9 | 90,000 | |
1,260 | 1,305 | 1,240 | 1,305 | +45 | +3.6 | 75,800 | |
1,230 | 1,275 | 1,205 | 1,260 | +30 | +2.4 | 122,600 | |
1,215 | 1,260 | 1,200 | 1,230 | +20 | +1.7 | 122,000 |