52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,963 | 1,837 | 1,907 | +50 | +2.7 | 140,400 | |
1,825 | 1,869 | 1,805 | 1,857 | +35 | +1.9 | 101,800 | |
1,766 | 1,824 | 1,766 | 1,822 | +66 | +3.8 | 68,500 | |
1,783 | 1,798 | 1,748 | 1,756 | -24 | -1.3 | 78,700 | |
1,790 | 1,812 | 1,756 | 1,780 | +4 | +0.2 | 74,800 | |
1,685 | 1,863 | 1,682 | 1,776 | +96 | +5.7 | 229,700 | |
1,668 | 1,684 | 1,656 | 1,680 | +12 | +0.7 | 53,900 | |
1,655 | 1,671 | 1,632 | 1,668 | +21 | +1.3 | 51,700 | |
1,626 | 1,658 | 1,610 | 1,647 | +21 | +1.3 | 51,100 | |
1,678 | 1,679 | 1,611 | 1,626 | -49 | -2.9 | 62,800 | |
1,600 | 1,689 | 1,595 | 1,675 | +61 | +3.8 | 55,600 | |
1,622 | 1,642 | 1,593 | 1,614 | -14 | -0.9 | 57,300 | |
1,644 | 1,656 | 1,623 | 1,628 | -21 | -1.3 | 53,000 | |
1,655 | 1,658 | 1,614 | 1,649 | +6 | +0.4 | 71,000 | |
1,718 | 1,718 | 1,635 | 1,643 | -75 | -4.4 | 65,400 | |
1,665 | 1,728 | 1,653 | 1,718 | +53 | +3.2 | 78,200 | |
1,642 | 1,670 | 1,616 | 1,665 | +16 | +1.0 | 59,200 | |
1,661 | 1,685 | 1,619 | 1,649 | -7 | -0.4 | 87,200 | |
1,727 | 1,754 | 1,641 | 1,656 | -50 | -2.9 | 155,700 | |
1,683 | 1,719 | 1,670 | 1,706 | +44 | +2.6 | 140,200 | |
1,644 | 1,694 | 1,638 | 1,662 | +24 | +1.5 | 77,700 | |
1,602 | 1,654 | 1,588 | 1,638 | +54 | +3.4 | 116,300 | |
1,586 | 1,644 | 1,560 | 1,584 | -3 | -0.2 | 138,700 | |
1,633 | 1,640 | 1,575 | 1,587 | -59 | -3.6 | 128,400 | |
1,652 | 1,670 | 1,619 | 1,646 | -6 | -0.4 | 52,100 | |
1,655 | 1,668 | 1,624 | 1,652 | +3 | +0.2 | 68,600 | |
1,647 | 1,658 | 1,616 | 1,649 | +2 | +0.1 | 84,300 | |
1,612 | 1,655 | 1,606 | 1,647 | +2 | +0.1 | 80,300 | |
1,625 | 1,663 | 1,604 | 1,645 | +20 | +1.2 | 70,300 | |
1,650 | 1,650 | 1,610 | 1,625 | -11 | -0.7 | 69,400 |