52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,636 | 1,590 | 1,636 | +34 | +2.1 | 56,500 | |
1,650 | 1,650 | 1,571 | 1,602 | -33 | -2.0 | 120,300 | |
1,620 | 1,647 | 1,590 | 1,635 | +10 | +0.6 | 86,200 | |
1,624 | 1,635 | 1,603 | 1,625 | +9 | +0.6 | 48,100 | |
1,596 | 1,634 | 1,588 | 1,616 | +38 | +2.4 | 67,700 | |
1,610 | 1,659 | 1,575 | 1,578 | -6 | -0.4 | 132,600 | |
1,596 | 1,685 | 1,582 | 1,584 | -2 | -0.1 | 192,100 | |
1,592 | 1,635 | 1,576 | 1,586 | -5 | -0.3 | 90,500 | |
1,631 | 1,645 | 1,577 | 1,591 | -33 | -2.0 | 90,600 | |
1,625 | 1,661 | 1,600 | 1,624 | -3 | -0.2 | 117,400 | |
1,575 | 1,666 | 1,569 | 1,627 | +69 | +4.4 | 254,800 | |
1,574 | 1,584 | 1,540 | 1,558 | -16 | -1.0 | 86,300 | |
1,588 | 1,590 | 1,532 | 1,574 | +6 | +0.4 | 131,200 | |
1,543 | 1,568 | 1,518 | 1,568 | +20 | +1.3 | 144,700 | |
1,511 | 1,548 | 1,506 | 1,548 | +39 | +2.6 | 102,800 | |
1,460 | 1,509 | 1,453 | 1,509 | +46 | +3.1 | 132,800 | |
1,463 | 1,481 | 1,459 | 1,463 | -4 | -0.3 | 68,100 | |
1,470 | 1,482 | 1,461 | 1,467 | +3 | +0.2 | 69,000 | |
1,491 | 1,500 | 1,461 | 1,464 | -26 | -1.7 | 106,300 | |
1,519 | 1,527 | 1,470 | 1,490 | -23 | -1.5 | 191,800 | |
1,501 | 1,517 | 1,496 | 1,513 | +13 | +0.9 | 123,300 | |
1,491 | 1,513 | 1,485 | 1,500 | +1 | +0.1 | 109,600 | |
1,499 | 1,506 | 1,444 | 1,499 | +1 | +0.1 | 198,200 | |
1,505 | 1,527 | 1,497 | 1,498 | -10 | -0.7 | 79,500 | |
1,512 | 1,526 | 1,500 | 1,508 | -8 | -0.5 | 62,400 | |
1,510 | 1,526 | 1,510 | 1,516 | 0 | 0.0 | 58,900 | |
1,506 | 1,521 | 1,497 | 1,516 | +10 | +0.7 | 67,000 | |
1,491 | 1,511 | 1,478 | 1,506 | +3 | +0.2 | 77,500 | |
1,481 | 1,506 | 1,476 | 1,503 | +6 | +0.4 | 115,700 | |
1,522 | 1,523 | 1,474 | 1,497 | -20 | -1.3 | 171,600 |