52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,415 | 2,244 | 2,331 | -42 | -1.8 | 111,100 | |
2,412 | 2,449 | 2,342 | 2,373 | -47 | -1.9 | 111,600 | |
2,438 | 2,461 | 2,388 | 2,420 | -50 | -2.0 | 96,000 | |
2,389 | 2,475 | 2,356 | 2,470 | +81 | +3.4 | 86,600 | |
2,372 | 2,425 | 2,372 | 2,389 | +36 | +1.5 | 112,000 | |
2,277 | 2,361 | 2,277 | 2,353 | +77 | +3.4 | 75,400 | |
2,299 | 2,328 | 2,256 | 2,276 | -14 | -0.6 | 59,000 | |
2,341 | 2,345 | 2,281 | 2,290 | -51 | -2.2 | 64,400 | |
2,296 | 2,348 | 2,277 | 2,341 | +45 | +2.0 | 60,600 | |
2,496 | 2,537 | 2,280 | 2,296 | -110 | -4.6 | 192,600 | |
2,320 | 2,522 | 2,320 | 2,406 | +91 | +3.9 | 168,000 | |
2,287 | 2,334 | 2,253 | 2,315 | +57 | +2.5 | 62,800 | |
2,303 | 2,318 | 2,253 | 2,258 | -58 | -2.5 | 90,100 | |
2,361 | 2,432 | 2,280 | 2,316 | -36 | -1.5 | 168,800 | |
2,345 | 2,382 | 2,245 | 2,352 | -25 | -1.1 | 124,800 | |
2,328 | 2,395 | 2,300 | 2,377 | +45 | +1.9 | 173,800 | |
2,219 | 2,338 | 2,205 | 2,332 | +135 | +6.1 | 193,500 | |
2,097 | 2,197 | 2,079 | 2,197 | +100 | +4.8 | 193,800 | |
2,058 | 2,107 | 2,023 | 2,097 | +45 | +2.2 | 140,700 | |
2,043 | 2,088 | 2,027 | 2,052 | +10 | +0.5 | 105,100 | |
2,091 | 2,099 | 2,015 | 2,042 | -25 | -1.2 | 135,100 | |
2,081 | 2,132 | 2,050 | 2,067 | -6 | -0.3 | 168,100 | |
2,001 | 2,110 | 2,001 | 2,073 | +136 | +7.0 | 178,600 | |
1,926 | 1,964 | 1,903 | 1,937 | +8 | +0.4 | 127,100 | |
1,901 | 1,929 | 1,883 | 1,929 | +35 | +1.8 | 65,700 | |
1,895 | 1,923 | 1,878 | 1,894 | +11 | +0.6 | 76,800 | |
1,961 | 1,975 | 1,877 | 1,883 | -60 | -3.1 | 134,800 | |
1,888 | 1,958 | 1,853 | 1,943 | +82 | +4.4 | 205,500 | |
1,877 | 1,885 | 1,846 | 1,861 | -29 | -1.5 | 85,100 | |
1,875 | 1,909 | 1,846 | 1,890 | -17 | -0.9 | 124,900 |