52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,528 | 1,509 | 1,517 | +8 | +0.5 | 77,400 | |
1,529 | 1,543 | 1,505 | 1,509 | -15 | -1.0 | 125,000 | |
1,488 | 1,528 | 1,481 | 1,524 | +38 | +2.6 | 72,200 | |
1,501 | 1,527 | 1,483 | 1,486 | -8 | -0.5 | 115,700 | |
1,507 | 1,540 | 1,494 | 1,494 | -17 | -1.1 | 125,100 | |
1,513 | 1,524 | 1,500 | 1,511 | +6 | +0.4 | 109,000 | |
1,481 | 1,505 | 1,465 | 1,505 | -12 | -0.8 | 130,600 | |
1,500 | 1,517 | 1,469 | 1,517 | +18 | +1.2 | 147,800 | |
1,518 | 1,519 | 1,495 | 1,499 | -10 | -0.7 | 98,100 | |
1,524 | 1,527 | 1,506 | 1,509 | -9 | -0.6 | 49,400 | |
1,550 | 1,552 | 1,509 | 1,518 | -8 | -0.5 | 136,600 | |
1,505 | 1,577 | 1,500 | 1,526 | +20 | +1.3 | 295,300 | |
1,507 | 1,524 | 1,501 | 1,506 | -9 | -0.6 | 106,600 | |
1,518 | 1,540 | 1,492 | 1,515 | -2 | -0.1 | 249,400 | |
1,543 | 1,549 | 1,512 | 1,517 | -12 | -0.8 | 189,100 | |
1,622 | 1,622 | 1,524 | 1,529 | -78 | -4.9 | 165,200 | |
1,597 | 1,612 | 1,589 | 1,607 | 0 | 0.0 | 61,600 | |
1,598 | 1,636 | 1,583 | 1,607 | +9 | +0.6 | 124,300 | |
1,582 | 1,598 | 1,554 | 1,598 | +27 | +1.7 | 108,600 | |
1,558 | 1,581 | 1,555 | 1,571 | +21 | +1.4 | 67,400 | |
1,541 | 1,563 | 1,540 | 1,550 | +19 | +1.2 | 46,500 | |
1,565 | 1,565 | 1,526 | 1,531 | -30 | -1.9 | 77,200 | |
1,575 | 1,593 | 1,561 | 1,561 | -14 | -0.9 | 49,100 | |
1,575 | 1,604 | 1,561 | 1,575 | +16 | +1.0 | 58,600 | |
1,599 | 1,600 | 1,559 | 1,559 | -40 | -2.5 | 54,800 | |
1,584 | 1,604 | 1,568 | 1,599 | +9 | +0.6 | 46,600 | |
1,563 | 1,633 | 1,563 | 1,590 | +40 | +2.6 | 102,400 | |
1,587 | 1,587 | 1,539 | 1,550 | -23 | -1.5 | 111,500 | |
1,561 | 1,575 | 1,540 | 1,573 | +18 | +1.2 | 91,900 | |
1,551 | 1,573 | 1,544 | 1,555 | +2 | +0.1 | 84,800 |