52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,480 | 2,964 | 3,480 | +741 | +27.1 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,575 | 1,473 | 1,575 | +88 | +5.9 | 91,000 | |
1,527 | 1,534 | 1,470 | 1,487 | -40 | -2.6 | 66,600 | |
1,496 | 1,531 | 1,450 | 1,527 | +61 | +4.2 | 84,600 | |
1,550 | 1,557 | 1,458 | 1,466 | -146 | -9.1 | 143,600 | |
1,495 | 1,619 | 1,440 | 1,612 | +132 | +8.9 | 223,500 | |
1,413 | 1,542 | 1,373 | 1,480 | +97 | +7.0 | 147,900 | |
1,445 | 1,460 | 1,336 | 1,383 | -72 | -4.9 | 182,200 | |
1,470 | 1,539 | 1,436 | 1,455 | -27 | -1.8 | 147,500 | |
1,573 | 1,573 | 1,473 | 1,482 | -122 | -7.6 | 131,000 | |
1,609 | 1,630 | 1,595 | 1,604 | -5 | -0.3 | 54,300 | |
1,666 | 1,676 | 1,596 | 1,609 | -71 | -4.2 | 90,100 | |
1,612 | 1,698 | 1,600 | 1,680 | +50 | +3.1 | 79,500 | |
1,625 | 1,647 | 1,592 | 1,630 | -26 | -1.6 | 79,100 | |
1,655 | 1,685 | 1,654 | 1,656 | +18 | +1.1 | 104,500 | |
1,605 | 1,651 | 1,604 | 1,638 | +34 | +2.1 | 72,600 | |
1,671 | 1,671 | 1,604 | 1,604 | -67 | -4.0 | 84,200 | |
1,649 | 1,671 | 1,639 | 1,671 | +21 | +1.3 | 14,000 | |
1,643 | 1,657 | 1,609 | 1,650 | +16 | +1.0 | 43,300 | |
1,661 | 1,675 | 1,634 | 1,634 | -22 | -1.3 | 75,900 | |
1,610 | 1,668 | 1,594 | 1,656 | +49 | +3.0 | 128,600 | |
1,584 | 1,619 | 1,561 | 1,607 | +29 | +1.8 | 83,600 | |
1,576 | 1,589 | 1,561 | 1,578 | +6 | +0.4 | 58,400 | |
1,618 | 1,619 | 1,572 | 1,572 | -46 | -2.8 | 73,100 | |
1,610 | 1,620 | 1,553 | 1,618 | +16 | +1.0 | 178,700 | |
1,621 | 1,630 | 1,591 | 1,602 | -19 | -1.2 | 95,300 | |
1,607 | 1,632 | 1,590 | 1,621 | +14 | +0.9 | 137,800 | |
1,568 | 1,629 | 1,568 | 1,607 | +39 | +2.5 | 80,800 | |
1,575 | 1,593 | 1,563 | 1,568 | -1 | -0.1 | 65,300 | |
1,571 | 1,574 | 1,532 | 1,569 | 0 | 0.0 | 70,000 | |
1,528 | 1,569 | 1,501 | 1,569 | +46 | +3.0 | 85,700 |