52週高値 | 3,255 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,480 | 3,225 | 3,480 | +300 | +9.4 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,255 | 3,065 | 3,180 | +100 | +3.2 | 111,600 | |
2,974 | 3,095 | 2,964 | 3,080 | +341 | +12.4 | 161,900 | |
2,767 | 2,792 | 2,720 | 2,739 | -69 | -2.5 | 63,400 | |
2,871 | 2,895 | 2,791 | 2,808 | -70 | -2.4 | 62,500 | |
2,935 | 2,963 | 2,860 | 2,878 | -61 | -2.1 | 54,500 | |
3,000 | 3,075 | 2,920 | 2,939 | -25 | -0.8 | 127,500 | |
2,921 | 3,000 | 2,910 | 2,964 | +43 | +1.5 | 56,000 | |
2,897 | 3,015 | 2,895 | 2,921 | -26 | -0.9 | 98,600 | |
2,820 | 2,951 | 2,820 | 2,947 | +109 | +3.8 | 47,300 | |
2,939 | 2,966 | 2,820 | 2,838 | -93 | -3.2 | 58,100 | |
3,010 | 3,050 | 2,930 | 2,931 | -84 | -2.8 | 79,900 | |
2,905 | 3,040 | 2,903 | 3,015 | +101 | +3.5 | 104,800 | |
2,913 | 2,960 | 2,894 | 2,914 | +8 | +0.3 | 84,200 | |
2,797 | 2,960 | 2,773 | 2,906 | +135 | +4.9 | 137,300 | |
2,640 | 2,777 | 2,640 | 2,771 | +118 | +4.4 | 101,000 | |
2,655 | 2,655 | 2,621 | 2,653 | -2 | -0.1 | 20,300 | |
2,664 | 2,665 | 2,628 | 2,655 | +6 | +0.2 | 29,400 | |
2,665 | 2,665 | 2,581 | 2,649 | -17 | -0.6 | 52,500 | |
2,610 | 2,675 | 2,610 | 2,666 | +68 | +2.6 | 57,700 | |
2,502 | 2,599 | 2,502 | 2,598 | +85 | +3.4 | 94,100 | |
2,518 | 2,558 | 2,502 | 2,513 | 0 | 0.0 | 29,500 | |
2,527 | 2,555 | 2,506 | 2,513 | -15 | -0.6 | 32,000 | |
2,526 | 2,558 | 2,523 | 2,528 | +2 | +0.1 | 21,900 | |
2,515 | 2,562 | 2,501 | 2,526 | -30 | -1.2 | 30,900 | |
2,567 | 2,585 | 2,549 | 2,556 | -8 | -0.3 | 43,300 | |
2,517 | 2,579 | 2,501 | 2,564 | +49 | +1.9 | 46,700 | |
2,520 | 2,527 | 2,506 | 2,515 | +3 | +0.1 | 26,600 | |
2,537 | 2,546 | 2,499 | 2,512 | -2 | -0.1 | 50,400 | |
2,486 | 2,526 | 2,462 | 2,514 | +30 | +1.2 | 68,700 |