52週高値 | 3,075 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,792 | 2,720 | 2,739 | -69 | -2.5 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,429 | 2,389 | 2,420 | +34 | +1.4 | 17,500 | |
2,380 | 2,390 | 2,361 | 2,386 | +6 | +0.3 | 13,300 | |
2,368 | 2,380 | 2,356 | 2,380 | +13 | +0.5 | 6,200 | |
2,389 | 2,411 | 2,361 | 2,367 | -22 | -0.9 | 15,200 | |
2,400 | 2,421 | 2,388 | 2,389 | -16 | -0.7 | 24,200 | |
2,394 | 2,425 | 2,394 | 2,405 | +10 | +0.4 | 26,800 | |
2,416 | 2,416 | 2,391 | 2,395 | -16 | -0.7 | 13,800 | |
2,418 | 2,418 | 2,379 | 2,411 | -7 | -0.3 | 21,900 | |
2,372 | 2,418 | 2,372 | 2,418 | +65 | +2.8 | 25,300 | |
2,330 | 2,359 | 2,323 | 2,353 | +24 | +1.0 | 18,300 | |
2,336 | 2,347 | 2,313 | 2,329 | -7 | -0.3 | 17,100 | |
2,360 | 2,361 | 2,326 | 2,336 | -4 | -0.2 | 15,300 | |
2,323 | 2,341 | 2,322 | 2,340 | +20 | +0.9 | 10,100 | |
2,277 | 2,328 | 2,277 | 2,320 | +44 | +1.9 | 14,600 | |
2,288 | 2,293 | 2,272 | 2,276 | -15 | -0.7 | 12,100 | |
2,270 | 2,308 | 2,270 | 2,291 | +19 | +0.8 | 10,800 | |
2,272 | 2,288 | 2,266 | 2,272 | +7 | +0.3 | 8,100 | |
2,280 | 2,280 | 2,256 | 2,265 | -15 | -0.7 | 13,800 | |
2,299 | 2,328 | 2,280 | 2,280 | -10 | -0.4 | 14,200 | |
2,300 | 2,308 | 2,281 | 2,290 | -26 | -1.1 | 15,200 | |
2,332 | 2,337 | 2,287 | 2,316 | -1 | -0.0 | 14,300 | |
2,311 | 2,340 | 2,310 | 2,317 | +4 | +0.2 | 14,500 | |
2,300 | 2,326 | 2,300 | 2,313 | +13 | +0.6 | 8,400 | |
2,341 | 2,345 | 2,294 | 2,300 | -41 | -1.8 | 12,000 | |
2,333 | 2,348 | 2,329 | 2,341 | +7 | +0.3 | 9,500 | |
2,322 | 2,344 | 2,301 | 2,334 | +12 | +0.5 | 16,500 | |
2,304 | 2,330 | 2,304 | 2,322 | +35 | +1.5 | 10,500 | |
2,296 | 2,304 | 2,277 | 2,287 | -9 | -0.4 | 24,100 | |
2,286 | 2,315 | 2,280 | 2,296 | 0 | 0.0 | 16,700 | |
2,340 | 2,340 | 2,280 | 2,296 | -55 | -2.3 | 31,900 |