52週高値 | 3,075 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,792 | 2,720 | 2,739 | -69 | -2.5 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,320 | 2,296 | 2,312 | +20 | +0.9 | 23,200 | |
2,251 | 2,295 | 2,251 | 2,292 | +48 | +2.1 | 18,300 | |
2,264 | 2,264 | 2,240 | 2,244 | -40 | -1.8 | 40,600 | |
2,240 | 2,295 | 2,240 | 2,284 | +33 | +1.5 | 25,800 | |
2,237 | 2,257 | 2,231 | 2,251 | +15 | +0.7 | 18,900 | |
2,260 | 2,265 | 2,230 | 2,236 | -19 | -0.8 | 27,700 | |
2,249 | 2,263 | 2,249 | 2,255 | +9 | +0.4 | 18,200 | |
2,256 | 2,262 | 2,230 | 2,246 | -25 | -1.1 | 32,500 | |
2,284 | 2,287 | 2,266 | 2,271 | -2 | -0.1 | 15,500 | |
2,300 | 2,319 | 2,272 | 2,273 | -34 | -1.5 | 31,900 | |
2,345 | 2,345 | 2,307 | 2,307 | -30 | -1.3 | 9,700 | |
2,318 | 2,344 | 2,302 | 2,337 | +43 | +1.9 | 24,700 | |
2,318 | 2,318 | 2,267 | 2,294 | -11 | -0.5 | 18,800 | |
2,293 | 2,312 | 2,292 | 2,305 | +14 | +0.6 | 30,000 | |
2,280 | 2,299 | 2,275 | 2,291 | +14 | +0.6 | 25,300 | |
2,283 | 2,290 | 2,260 | 2,277 | -1 | -0.0 | 19,200 | |
2,284 | 2,290 | 2,271 | 2,278 | +6 | +0.3 | 33,600 | |
2,210 | 2,272 | 2,200 | 2,272 | +70 | +3.2 | 34,500 | |
2,174 | 2,202 | 2,173 | 2,202 | +14 | +0.6 | 16,300 | |
2,176 | 2,195 | 2,174 | 2,188 | +6 | +0.3 | 8,500 | |
2,155 | 2,184 | 2,152 | 2,182 | +20 | +0.9 | 20,200 | |
2,161 | 2,173 | 2,156 | 2,162 | +2 | +0.1 | 18,100 | |
2,187 | 2,187 | 2,151 | 2,160 | -12 | -0.6 | 11,800 | |
2,149 | 2,176 | 2,146 | 2,172 | +26 | +1.2 | 10,700 | |
2,171 | 2,171 | 2,146 | 2,146 | -32 | -1.5 | 20,300 | |
2,175 | 2,209 | 2,175 | 2,178 | +7 | +0.3 | 21,700 | |
2,151 | 2,171 | 2,140 | 2,171 | +22 | +1.0 | 23,200 | |
2,131 | 2,156 | 2,109 | 2,149 | -2 | -0.1 | 23,200 | |
2,183 | 2,186 | 2,151 | 2,151 | -24 | -1.1 | 36,000 | |
2,203 | 2,217 | 2,149 | 2,175 | -40 | -1.8 | 41,400 |