52週高値 | 3,075 | 52週安値 | 1,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,792 | 2,720 | 2,739 | -69 | -2.5 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,370 | 2,333 | 2,360 | +19 | +0.8 | 19,100 | |
2,328 | 2,360 | 2,312 | 2,341 | +9 | +0.4 | 45,200 | |
2,265 | 2,338 | 2,246 | 2,332 | +73 | +3.2 | 55,400 | |
2,240 | 2,267 | 2,230 | 2,259 | +26 | +1.2 | 25,600 | |
2,227 | 2,236 | 2,212 | 2,233 | +5 | +0.2 | 27,800 | |
2,245 | 2,245 | 2,205 | 2,228 | -12 | -0.5 | 47,700 | |
2,219 | 2,240 | 2,206 | 2,240 | +43 | +2.0 | 37,000 | |
2,161 | 2,197 | 2,161 | 2,197 | +48 | +2.2 | 32,900 | |
2,138 | 2,177 | 2,136 | 2,149 | +26 | +1.2 | 22,100 | |
2,151 | 2,165 | 2,119 | 2,123 | -26 | -1.2 | 54,400 | |
2,091 | 2,149 | 2,079 | 2,149 | +50 | +2.4 | 47,200 | |
2,097 | 2,111 | 2,095 | 2,099 | +2 | +0.1 | 37,200 | |
2,057 | 2,107 | 2,054 | 2,097 | +58 | +2.8 | 30,800 | |
2,027 | 2,061 | 2,023 | 2,039 | +12 | +0.6 | 28,000 | |
2,053 | 2,056 | 2,023 | 2,027 | -42 | -2.0 | 37,400 | |
2,070 | 2,074 | 2,054 | 2,069 | -2 | -0.1 | 16,400 | |
2,058 | 2,078 | 2,040 | 2,071 | +19 | +0.9 | 28,100 | |
2,074 | 2,075 | 2,050 | 2,052 | -22 | -1.1 | 16,500 | |
2,056 | 2,088 | 2,038 | 2,074 | -2 | -0.1 | 18,500 | |
2,049 | 2,087 | 2,038 | 2,076 | +19 | +0.9 | 25,000 | |
2,061 | 2,067 | 2,027 | 2,057 | -18 | -0.9 | 28,900 | |
2,043 | 2,077 | 2,043 | 2,075 | +33 | +1.6 | 16,200 | |
2,034 | 2,053 | 2,029 | 2,042 | +14 | +0.7 | 18,200 | |
2,041 | 2,050 | 2,015 | 2,028 | -12 | -0.6 | 40,400 | |
2,072 | 2,080 | 2,037 | 2,040 | -47 | -2.3 | 31,900 | |
2,069 | 2,099 | 2,057 | 2,087 | +24 | +1.2 | 17,000 | |
2,091 | 2,091 | 2,049 | 2,063 | -4 | -0.2 | 27,600 | |
2,073 | 2,081 | 2,053 | 2,067 | -7 | -0.3 | 20,300 | |
2,093 | 2,096 | 2,074 | 2,074 | -13 | -0.6 | 16,900 | |
2,080 | 2,094 | 2,074 | 2,087 | -15 | -0.7 | 28,100 |