52週高値 | 3,075 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,895 | 2,791 | 2,808 | -70 | -2.4 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,313 | 2,280 | 2,312 | +26 | +1.1 | 14,500 | |
2,298 | 2,318 | 2,279 | 2,286 | -12 | -0.5 | 14,000 | |
2,301 | 2,320 | 2,294 | 2,298 | +4 | +0.2 | 11,000 | |
2,308 | 2,309 | 2,256 | 2,294 | -14 | -0.6 | 15,000 | |
2,291 | 2,319 | 2,291 | 2,308 | +22 | +1.0 | 12,900 | |
2,289 | 2,318 | 2,269 | 2,286 | -33 | -1.4 | 29,500 | |
2,316 | 2,329 | 2,307 | 2,319 | -14 | -0.6 | 7,500 | |
2,360 | 2,360 | 2,292 | 2,333 | +2 | +0.1 | 19,000 | |
2,350 | 2,360 | 2,321 | 2,331 | +23 | +1.0 | 18,700 | |
2,329 | 2,350 | 2,295 | 2,308 | -27 | -1.2 | 9,800 | |
2,333 | 2,354 | 2,327 | 2,335 | -14 | -0.6 | 11,900 | |
2,377 | 2,398 | 2,338 | 2,349 | -28 | -1.2 | 15,100 | |
2,400 | 2,400 | 2,373 | 2,377 | -18 | -0.8 | 9,900 | |
2,397 | 2,399 | 2,367 | 2,395 | +64 | +2.7 | 16,200 | |
2,315 | 2,357 | 2,304 | 2,331 | +16 | +0.7 | 16,100 | |
2,293 | 2,337 | 2,293 | 2,315 | +47 | +2.1 | 24,800 | |
2,294 | 2,309 | 2,244 | 2,268 | -64 | -2.7 | 35,500 | |
2,376 | 2,376 | 2,332 | 2,332 | -28 | -1.2 | 15,800 | |
2,361 | 2,415 | 2,358 | 2,360 | -13 | -0.5 | 18,900 | |
2,394 | 2,394 | 2,342 | 2,373 | -24 | -1.0 | 31,500 | |
2,399 | 2,411 | 2,365 | 2,397 | -35 | -1.4 | 23,600 | |
2,427 | 2,432 | 2,379 | 2,432 | +4 | +0.2 | 26,700 | |
2,428 | 2,429 | 2,396 | 2,428 | -7 | -0.3 | 12,400 | |
2,412 | 2,449 | 2,403 | 2,435 | +15 | +0.6 | 17,400 | |
2,438 | 2,438 | 2,400 | 2,420 | -10 | -0.4 | 20,000 | |
2,388 | 2,440 | 2,388 | 2,430 | +42 | +1.8 | 18,500 | |
2,438 | 2,454 | 2,388 | 2,388 | -58 | -2.4 | 28,900 | |
2,438 | 2,461 | 2,424 | 2,446 | -24 | -1.0 | 28,600 | |
2,437 | 2,475 | 2,437 | 2,470 | +50 | +2.1 | 34,400 | |
2,389 | 2,429 | 2,389 | 2,420 | +34 | +1.4 | 17,500 |