52週高値 | 3,510 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,785 | 3,430 | 3,770 | +340 | +9.9 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,050 | 2,015 | 2,028 | -12 | -0.6 | 40,400 | |
2,072 | 2,080 | 2,037 | 2,040 | -47 | -2.3 | 31,900 | |
2,069 | 2,099 | 2,057 | 2,087 | +24 | +1.2 | 17,000 | |
2,091 | 2,091 | 2,049 | 2,063 | -4 | -0.2 | 27,600 | |
2,073 | 2,081 | 2,053 | 2,067 | -7 | -0.3 | 20,300 | |
2,093 | 2,096 | 2,074 | 2,074 | -13 | -0.6 | 16,900 | |
2,080 | 2,094 | 2,074 | 2,087 | -15 | -0.7 | 28,100 | |
2,069 | 2,109 | 2,064 | 2,102 | +24 | +1.2 | 16,600 | |
2,081 | 2,132 | 2,050 | 2,078 | +5 | +0.2 | 86,200 | |
2,100 | 2,110 | 2,050 | 2,073 | -23 | -1.1 | 70,600 | |
2,001 | 2,106 | 2,001 | 2,096 | +159 | +8.2 | 108,000 | |
1,927 | 1,964 | 1,915 | 1,937 | +29 | +1.5 | 43,700 | |
1,910 | 1,928 | 1,903 | 1,908 | -8 | -0.4 | 26,300 | |
1,921 | 1,931 | 1,903 | 1,916 | -13 | -0.7 | 15,100 | |
1,953 | 1,956 | 1,928 | 1,929 | -18 | -0.9 | 26,000 | |
1,926 | 1,950 | 1,926 | 1,947 | +18 | +0.9 | 16,000 | |
1,899 | 1,929 | 1,891 | 1,929 | +28 | +1.5 | 14,700 | |
1,907 | 1,920 | 1,900 | 1,901 | -6 | -0.3 | 9,900 | |
1,904 | 1,907 | 1,893 | 1,907 | +3 | +0.2 | 15,600 | |
1,896 | 1,914 | 1,887 | 1,904 | +15 | +0.8 | 8,900 | |
1,901 | 1,902 | 1,883 | 1,889 | -5 | -0.3 | 16,600 | |
1,907 | 1,919 | 1,883 | 1,894 | -11 | -0.6 | 32,200 | |
1,908 | 1,922 | 1,902 | 1,905 | -10 | -0.5 | 10,600 | |
1,896 | 1,923 | 1,895 | 1,915 | +26 | +1.4 | 15,300 | |
1,908 | 1,908 | 1,882 | 1,889 | -3 | -0.2 | 11,400 | |
1,895 | 1,895 | 1,878 | 1,892 | +9 | +0.5 | 7,300 | |
1,882 | 1,893 | 1,878 | 1,883 | +1 | +0.1 | 16,000 | |
1,895 | 1,907 | 1,877 | 1,882 | -11 | -0.6 | 31,600 | |
1,961 | 1,961 | 1,892 | 1,893 | -66 | -3.4 | 27,400 | |
1,969 | 1,971 | 1,937 | 1,959 | +3 | +0.2 | 35,800 |