52週高値 | 3,075 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,963 | 2,860 | 2,878 | -61 | -2.1 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,885 | 1,856 | 1,856 | -34 | -1.8 | 21,400 | |
1,885 | 1,909 | 1,885 | 1,890 | +5 | +0.3 | 24,900 | |
1,855 | 1,889 | 1,855 | 1,885 | -10 | -0.5 | 27,900 | |
1,898 | 1,903 | 1,883 | 1,895 | +8 | +0.4 | 18,500 | |
1,860 | 1,889 | 1,846 | 1,887 | +6 | +0.3 | 31,600 | |
1,875 | 1,882 | 1,849 | 1,881 | -26 | -1.4 | 22,000 | |
1,941 | 1,941 | 1,900 | 1,907 | -44 | -2.3 | 41,700 | |
1,941 | 1,963 | 1,938 | 1,951 | +13 | +0.7 | 20,600 | |
1,904 | 1,941 | 1,904 | 1,938 | +38 | +2.0 | 26,200 | |
1,852 | 1,909 | 1,848 | 1,900 | +55 | +3.0 | 32,900 | |
1,868 | 1,868 | 1,837 | 1,845 | -12 | -0.6 | 19,000 | |
1,827 | 1,869 | 1,821 | 1,857 | +49 | +2.7 | 38,400 | |
1,836 | 1,845 | 1,805 | 1,808 | -16 | -0.9 | 19,900 | |
1,842 | 1,851 | 1,817 | 1,824 | -27 | -1.5 | 15,000 | |
1,846 | 1,860 | 1,837 | 1,851 | +14 | +0.8 | 18,700 | |
1,825 | 1,839 | 1,820 | 1,837 | +15 | +0.8 | 9,800 | |
1,798 | 1,824 | 1,798 | 1,822 | +33 | +1.8 | 12,100 | |
1,792 | 1,812 | 1,784 | 1,789 | -3 | -0.2 | 22,400 | |
1,802 | 1,802 | 1,786 | 1,792 | -16 | -0.9 | 9,100 | |
1,766 | 1,812 | 1,766 | 1,808 | +52 | +3.0 | 24,900 | |
1,750 | 1,760 | 1,748 | 1,756 | -2 | -0.1 | 14,900 | |
1,778 | 1,781 | 1,752 | 1,758 | -18 | -1.0 | 21,600 | |
1,798 | 1,798 | 1,773 | 1,776 | -6 | -0.3 | 12,600 | |
1,770 | 1,792 | 1,770 | 1,782 | +15 | +0.8 | 12,500 | |
1,783 | 1,790 | 1,767 | 1,767 | -13 | -0.7 | 17,100 | |
1,786 | 1,790 | 1,780 | 1,780 | -9 | -0.5 | 14,900 | |
1,797 | 1,801 | 1,786 | 1,789 | -12 | -0.7 | 11,000 | |
1,811 | 1,812 | 1,800 | 1,801 | -1 | -0.1 | 13,000 | |
1,785 | 1,803 | 1,782 | 1,802 | +22 | +1.2 | 9,500 | |
1,790 | 1,796 | 1,756 | 1,780 | - | - | 26,400 |