52週高値 | 3,075 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,895 | 2,791 | 2,808 | -70 | -2.4 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,226 | 2,236 | -24 | -1.1 | 21,300 | |
2,250 | 2,260 | 2,240 | 2,260 | +11 | +0.5 | 21,700 | |
2,269 | 2,281 | 2,248 | 2,249 | -35 | -1.5 | 24,800 | |
2,271 | 2,294 | 2,267 | 2,284 | -15 | -0.7 | 17,400 | |
2,254 | 2,299 | 2,254 | 2,299 | +55 | +2.5 | 30,200 | |
2,254 | 2,265 | 2,240 | 2,244 | -4 | -0.2 | 20,800 | |
2,257 | 2,261 | 2,232 | 2,248 | -6 | -0.3 | 12,900 | |
2,263 | 2,270 | 2,249 | 2,254 | -7 | -0.3 | 14,300 | |
2,229 | 2,261 | 2,227 | 2,261 | +22 | +1.0 | 23,100 | |
2,258 | 2,258 | 2,225 | 2,239 | -29 | -1.3 | 23,200 | |
2,253 | 2,268 | 2,246 | 2,268 | +16 | +0.7 | 15,400 | |
2,271 | 2,281 | 2,247 | 2,252 | -22 | -1.0 | 19,600 | |
2,295 | 2,295 | 2,270 | 2,274 | +8 | +0.4 | 14,600 | |
2,267 | 2,288 | 2,255 | 2,266 | -1 | -0.0 | 18,400 | |
2,282 | 2,290 | 2,245 | 2,267 | -8 | -0.4 | 25,000 | |
2,328 | 2,328 | 2,275 | 2,275 | -53 | -2.3 | 35,000 | |
2,305 | 2,328 | 2,300 | 2,328 | +21 | +0.9 | 15,800 | |
2,323 | 2,327 | 2,292 | 2,307 | -8 | -0.3 | 17,200 | |
2,360 | 2,360 | 2,310 | 2,315 | -33 | -1.4 | 20,700 | |
2,348 | 2,364 | 2,333 | 2,348 | -2 | -0.1 | 12,700 | |
2,349 | 2,350 | 2,326 | 2,350 | +18 | +0.8 | 8,000 | |
2,316 | 2,341 | 2,313 | 2,332 | +15 | +0.6 | 16,400 | |
2,300 | 2,327 | 2,284 | 2,317 | +27 | +1.2 | 13,200 | |
2,374 | 2,381 | 2,281 | 2,290 | -89 | -3.7 | 49,700 | |
2,397 | 2,425 | 2,367 | 2,379 | -10 | -0.4 | 21,300 | |
2,400 | 2,416 | 2,379 | 2,389 | -7 | -0.3 | 34,500 | |
2,400 | 2,421 | 2,372 | 2,396 | +19 | +0.8 | 26,100 | |
2,327 | 2,385 | 2,316 | 2,377 | +40 | +1.7 | 32,400 | |
2,319 | 2,345 | 2,302 | 2,337 | +21 | +0.9 | 21,900 | |
2,300 | 2,333 | 2,294 | 2,316 | +4 | +0.2 | 19,200 |