52週高値 | 3,510 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,785 | 3,430 | 3,770 | +340 | +9.9 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,579 | 2,501 | 2,564 | +49 | +1.9 | 46,700 | |
2,520 | 2,527 | 2,506 | 2,515 | +3 | +0.1 | 26,600 | |
2,537 | 2,546 | 2,499 | 2,512 | -2 | -0.1 | 50,400 | |
2,486 | 2,526 | 2,462 | 2,514 | +30 | +1.2 | 68,700 | |
2,448 | 2,490 | 2,439 | 2,484 | +19 | +0.8 | 31,300 | |
2,480 | 2,486 | 2,432 | 2,465 | +13 | +0.5 | 30,900 | |
2,405 | 2,454 | 2,403 | 2,452 | +34 | +1.4 | 54,600 | |
2,371 | 2,431 | 2,368 | 2,418 | +48 | +2.0 | 57,900 | |
2,341 | 2,370 | 2,335 | 2,370 | +41 | +1.8 | 39,800 | |
2,300 | 2,329 | 2,283 | 2,329 | +27 | +1.2 | 35,900 | |
2,350 | 2,351 | 2,281 | 2,302 | -65 | -2.7 | 41,000 | |
2,295 | 2,376 | 2,291 | 2,367 | +67 | +2.9 | 95,400 | |
2,270 | 2,310 | 2,261 | 2,300 | +32 | +1.4 | 49,000 | |
2,249 | 2,287 | 2,249 | 2,268 | +10 | +0.4 | 26,900 | |
2,249 | 2,259 | 2,227 | 2,258 | +8 | +0.4 | 29,900 | |
2,261 | 2,261 | 2,230 | 2,250 | -2 | -0.1 | 34,800 | |
2,234 | 2,256 | 2,227 | 2,252 | +19 | +0.9 | 19,000 | |
2,253 | 2,253 | 2,224 | 2,233 | -20 | -0.9 | 35,700 | |
2,241 | 2,268 | 2,238 | 2,253 | +9 | +0.4 | 27,800 | |
2,252 | 2,268 | 2,241 | 2,244 | -27 | -1.2 | 33,400 | |
2,298 | 2,298 | 2,250 | 2,271 | -11 | -0.5 | 29,000 | |
2,268 | 2,282 | 2,255 | 2,282 | +16 | +0.7 | 14,400 | |
2,274 | 2,280 | 2,261 | 2,266 | -8 | -0.4 | 9,100 | |
2,277 | 2,287 | 2,262 | 2,274 | -7 | -0.3 | 15,000 | |
2,268 | 2,285 | 2,251 | 2,281 | +21 | +0.9 | 18,500 | |
2,257 | 2,279 | 2,247 | 2,260 | +23 | +1.0 | 30,400 | |
2,252 | 2,270 | 2,220 | 2,237 | 0 | 0.0 | 37,200 | |
2,281 | 2,281 | 2,235 | 2,237 | -41 | -1.8 | 31,100 | |
2,283 | 2,285 | 2,257 | 2,278 | +14 | +0.6 | 26,100 | |
2,278 | 2,285 | 2,260 | 2,264 | -18 | -0.8 | 24,700 |