52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,503.0 | 3,514.0 | -25.0 | -0.7 | 4,629,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,045.0 | 2,775.0 | 2,870.0 | -115.0 | -3.9 | 38,476,800 | |
2,910.0 | 3,165.0 | 2,910.0 | 2,985.0 | +25.0 | +0.8 | 37,121,000 | |
3,105.0 | 3,150.0 | 2,830.0 | 2,960.0 | -165.0 | -5.3 | 35,565,400 | |
2,875.0 | 3,140.0 | 2,860.0 | 3,125.0 | +275.0 | +9.6 | 44,193,600 | |
2,700.0 | 2,890.0 | 2,620.0 | 2,850.0 | +155.0 | +5.8 | 35,787,600 | |
2,825.0 | 2,835.0 | 2,425.0 | 2,695.0 | -95.0 | -3.4 | 56,431,000 | |
2,735.0 | 3,045.0 | 2,730.0 | 2,790.0 | +35.0 | +1.3 | 48,214,400 | |
2,625.0 | 2,795.0 | 2,605.0 | 2,755.0 | +180.0 | +7.0 | 31,062,000 | |
2,640.0 | 2,700.0 | 2,520.0 | 2,575.0 | -90.0 | -3.4 | 46,301,800 | |
2,700.0 | 2,705.0 | 2,475.0 | 2,665.0 | -60.0 | -2.2 | 44,484,800 | |
2,640.0 | 2,750.0 | 2,575.0 | 2,725.0 | +105.0 | +4.0 | 43,938,600 | |
2,415.0 | 2,665.0 | 2,415.0 | 2,620.0 | +205.0 | +8.5 | 47,089,200 | |
2,290.0 | 2,465.0 | 2,285.0 | 2,415.0 | +135.0 | +5.9 | 36,717,200 | |
2,320.0 | 2,330.0 | 2,165.0 | 2,280.0 | -25.0 | -1.1 | 37,663,000 | |
2,070.0 | 2,330.0 | 2,060.0 | 2,305.0 | +240.0 | +11.6 | 44,567,800 | |
2,050.0 | 2,085.0 | 2,035.0 | 2,065.0 | +20.0 | +1.0 | 33,863,600 | |
2,090.0 | 2,100.0 | 2,015.0 | 2,045.0 | -30.0 | -1.4 | 26,587,200 | |
2,125.0 | 2,135.0 | 2,060.0 | 2,075.0 | -55.0 | -2.6 | 26,436,000 | |
2,085.0 | 2,170.0 | 2,085.0 | 2,130.0 | +25.0 | +1.2 | 20,547,600 | |
2,160.0 | 2,200.0 | 2,070.0 | 2,105.0 | -55.0 | -2.5 | 22,549,400 | |
2,115.0 | 2,160.0 | 2,085.0 | 2,160.0 | +55.0 | +2.6 | 23,397,200 | |
2,140.0 | 2,140.0 | 2,070.0 | 2,105.0 | -35.0 | -1.6 | 20,753,800 | |
2,110.0 | 2,145.0 | 2,085.0 | 2,140.0 | +40.0 | +1.9 | 18,218,000 | |
2,060.0 | 2,135.0 | 2,040.0 | 2,100.0 | +35.0 | +1.7 | 21,923,600 | |
1,995.0 | 2,090.0 | 1,990.0 | 2,065.0 | +90.0 | +4.6 | 22,969,000 | |
1,940.0 | 2,040.0 | 1,940.0 | 1,975.0 | +20.0 | +1.0 | 21,052,800 | |
2,020.0 | 2,045.0 | 1,945.0 | 1,955.0 | -55.0 | -2.7 | 21,990,600 | |
1,990.0 | 2,050.0 | 1,985.0 | 2,010.0 | +20.0 | +1.0 | 25,497,600 | |
1,935.0 | 1,995.0 | 1,875.0 | 1,990.0 | +55.0 | +2.8 | 27,133,000 | |
1,950.0 | 1,990.0 | 1,915.0 | 1,935.0 | -15.0 | -0.8 | 31,025,600 |