52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,421.0 | 3,452.0 | -87.0 | -2.5 | 5,060,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,073.0 | 1,907.0 | 1,945.0 | -34.0 | -1.7 | 33,919,500 | |
2,078.5 | 2,096.0 | 1,854.5 | 1,979.0 | -100.0 | -4.8 | 43,264,600 | |
2,124.5 | 2,229.5 | 2,067.5 | 2,079.0 | -37.0 | -1.7 | 31,669,900 | |
2,090.5 | 2,207.0 | 2,089.0 | 2,116.0 | +38.0 | +1.8 | 20,783,600 | |
2,106.5 | 2,149.5 | 2,012.0 | 2,078.0 | -19.0 | -0.9 | 24,717,700 | |
2,165.0 | 2,214.0 | 2,078.0 | 2,097.0 | -69.5 | -3.2 | 31,007,800 | |
2,260.0 | 2,363.0 | 2,147.5 | 2,166.5 | -46.5 | -2.1 | 26,908,000 | |
2,476.5 | 2,483.5 | 2,207.5 | 2,213.0 | -249.5 | -10.1 | 23,730,900 | |
2,221.0 | 2,579.5 | 2,197.5 | 2,462.5 | +260.5 | +11.8 | 36,796,700 | |
2,249.0 | 2,347.5 | 2,202.0 | 2,202.0 | -87.5 | -3.8 | 27,881,600 | |
2,398.0 | 2,455.5 | 2,239.0 | 2,289.5 | -94.5 | -4.0 | 34,105,800 | |
2,294.5 | 2,399.0 | 2,211.0 | 2,384.0 | +39.5 | +1.7 | 35,424,800 | |
2,365.5 | 2,652.0 | 2,335.0 | 2,344.5 | -21.0 | -0.9 | 28,197,000 | |
2,390.0 | 2,418.5 | 2,201.0 | 2,365.5 | -40.5 | -1.7 | 17,508,800 | |
2,350.0 | 2,507.0 | 2,283.0 | 2,406.0 | +49.5 | +2.1 | 21,194,800 | |
2,267.0 | 2,406.5 | 2,141.0 | 2,356.5 | +126.0 | +5.6 | 24,877,100 | |
2,583.0 | 2,695.5 | 2,224.0 | 2,230.5 | -349.5 | -13.5 | 27,725,900 | |
2,571.0 | 2,676.0 | 2,440.0 | 2,580.0 | +9.5 | +0.4 | 26,744,300 | |
2,365.5 | 2,591.0 | 2,365.5 | 2,570.5 | +212.5 | +9.0 | 21,153,100 | |
2,520.0 | 2,682.5 | 2,356.5 | 2,358.0 | -198.0 | -7.7 | 31,319,700 | |
2,130.5 | 2,646.5 | 2,061.5 | 2,556.0 | +373.0 | +17.1 | 63,031,900 | |
2,394.0 | 2,476.5 | 2,166.5 | 2,183.0 | -225.0 | -9.3 | 24,261,800 | |
2,626.0 | 2,658.0 | 2,407.0 | 2,408.0 | -243.5 | -9.2 | 23,750,800 | |
2,647.5 | 2,739.5 | 2,602.5 | 2,651.5 | +7.0 | +0.3 | 21,551,900 | |
2,631.0 | 2,672.5 | 2,531.5 | 2,644.5 | -1.5 | -0.1 | 28,051,700 | |
2,765.5 | 2,838.5 | 2,622.0 | 2,646.0 | -78.5 | -2.9 | 21,921,000 | |
2,679.5 | 2,878.5 | 2,576.0 | 2,724.5 | +39.0 | +1.5 | 24,718,300 | |
2,691.5 | 2,741.0 | 2,577.0 | 2,685.5 | -36.0 | -1.3 | 18,938,700 | |
2,565.0 | 2,743.5 | 2,560.5 | 2,721.5 | +184.0 | +7.3 | 28,021,700 | |
2,679.5 | 2,758.5 | 2,483.5 | 2,537.5 | -160.0 | -5.9 | 31,135,100 |