9531 東京ガス 東証1 13:58
2,925.5円
前日比
-8.5 (-0.29%)
比較される銘柄: 大ガス邦ガス関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
15.2 1.18 1.88 1.40
決算発表予定日  2018/04/27
年初来高値: 2,939.0 (18/04/26)
年初来安値: 2,557.5 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/27 2,934.0 2,941.5 2,906.5 2,925.5 -8.5 -0.3 642,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 2,919.0 2,939.0 2,896.5 2,934.0 +14.5 +0.5 1,190,600
18/04/25 2,853.5 2,928.0 2,853.5 2,919.5 +51.5 +1.8 1,249,800
18/04/24 2,841.5 2,871.5 2,819.5 2,868.0 +37.0 +1.3 1,122,400
18/04/23 2,850.0 2,851.5 2,824.0 2,831.0 -15.5 -0.5 776,400
18/04/20 2,858.0 2,868.5 2,829.5 2,846.5 +2.0 +0.1 1,041,300
18/04/19 2,814.5 2,859.5 2,805.0 2,844.5 -11.5 -0.4 1,002,500
18/04/18 2,830.0 2,910.0 2,827.0 2,856.0 +46.5 +1.7 1,331,800
18/04/17 2,819.0 2,829.0 2,806.0 2,809.5 -15.0 -0.5 646,500
18/04/16 2,789.5 2,834.0 2,783.5 2,824.5 +25.5 +0.9 873,500
18/04/13 2,811.0 2,823.5 2,792.0 2,799.0 -6.5 -0.2 966,900
18/04/12 2,810.0 2,822.0 2,791.0 2,805.5 +19.0 +0.7 1,089,700
18/04/11 2,802.5 2,807.0 2,764.0 2,786.5 -36.5 -1.3 1,214,700
18/04/10 2,848.5 2,863.5 2,816.0 2,823.0 -28.5 -1.0 1,315,400
18/04/09 2,816.5 2,858.5 2,797.0 2,851.5 +35.0 +1.2 1,408,100
18/04/06 2,833.5 2,843.0 2,815.5 2,816.5 -27.5 -1.0 1,553,500
18/04/05 2,855.5 2,870.5 2,830.0 2,844.0 -9.0 -0.3 1,712,500
18/04/04 2,820.0 2,866.0 2,799.5 2,853.0 +52.5 +1.9 2,193,900
18/04/03 2,781.5 2,815.5 2,774.5 2,800.5 +14.0 +0.5 1,153,300
18/04/02 2,803.0 2,828.0 2,784.5 2,786.5 -35.0 -1.2 554,500
18/03/30 2,832.0 2,840.0 2,809.5 2,821.5 +3.5 +0.1 952,200
18/03/29 2,820.5 2,825.0 2,778.5 2,818.0 +8.0 +0.3 1,501,100
18/03/28 2,725.0 2,812.0 2,721.5 2,810.0 +84.5 +3.1 2,522,400
18/03/27 2,680.5 2,746.0 2,663.0 2,725.5 +51.5 +1.9 1,938,800
18/03/26 2,688.0 2,699.0 2,641.5 2,674.0 -28.5 -1.1 1,248,800
18/03/23 2,691.5 2,754.5 2,691.5 2,702.5 -39.0 -1.4 1,660,100
18/03/22 2,739.5 2,748.0 2,708.0 2,741.5 +9.0 +0.3 1,501,000
18/03/20 2,683.0 2,750.0 2,676.0 2,732.5 +49.5 +1.8 1,425,000
18/03/19 2,705.0 2,724.5 2,671.5 2,683.0 -22.0 -0.8 906,700
18/03/16 2,713.0 2,726.5 2,689.5 2,705.0 -14.0 -0.5 1,810,100

日経平均