9531 東京ガス 東証1 15:00
528.9円
前日比
+3.1 (+0.59%)
比較される銘柄: 大ガス邦ガス東電HD
業績: 今期予想
電気・ガス
単位 1,000株
PER PBR 利回り 信用倍率
29.6 1.16 2.08 0.69
決算発表予定日  2017/01/31
昨年来高値: 580.0 (16/02/02)
昨年来安値: 387.0 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 524.6 531.5 521.9 528.9 +3.1 +0.6 5,960,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 526.0 531.0 522.5 525.8 +7.0 +1.3 4,307,000
17/01/18 516.1 519.8 512.5 518.8 -0.4 -0.1 7,393,000
17/01/17 524.3 526.9 518.3 519.2 -10.1 -1.9 6,619,000
17/01/16 527.8 530.7 525.9 529.3 -4.1 -0.8 4,874,000
17/01/13 521.9 535.9 521.9 533.4 +11.5 +2.2 7,142,000
17/01/12 530.4 531.3 520.3 521.9 -7.8 -1.5 7,573,000
17/01/11 535.6 535.6 529.2 529.7 +4.1 +0.8 5,503,000
17/01/10 529.0 533.6 525.6 525.6 -12.7 -2.4 6,248,000
17/01/06 537.8 538.5 532.1 538.3 +1.6 +0.3 4,917,000
17/01/05 537.3 539.9 535.0 536.7 -1.6 -0.3 4,117,000
17/01/04 528.0 539.6 526.7 538.3 +9.4 +1.8 7,539,000
16/12/30 530.9 531.9 524.5 528.9 -6.5 -1.2 5,495,000
16/12/29 540.0 541.9 532.5 535.4 -4.8 -0.9 4,701,000
16/12/28 539.3 545.8 537.6 540.2 -2.7 -0.5 5,299,000
16/12/27 538.0 543.6 536.6 542.9 +4.6 +0.9 5,011,000
16/12/26 546.5 547.5 538.0 538.3 -4.9 -0.9 4,066,000
16/12/22 544.2 544.8 539.3 543.2 -3.2 -0.6 8,113,000
16/12/21 552.4 557.2 545.0 546.4 -8.8 -1.6 14,234,000
16/12/20 543.4 556.3 543.2 555.2 +12.5 +2.3 16,049,000
16/12/19 540.3 543.7 538.2 542.7 +6.0 +1.1 6,205,000
16/12/16 541.4 541.7 534.8 536.7 -1.5 -0.3 9,228,000
16/12/15 538.7 541.4 535.3 538.2 -1.1 -0.2 7,250,000
16/12/14 539.0 546.4 538.4 539.3 +3.4 +0.6 13,136,000
16/12/13 524.3 536.0 524.1 535.9 +8.7 +1.7 14,882,000
16/12/12 517.8 533.0 514.2 527.2 +19.4 +3.8 17,535,000
16/12/09 508.6 511.3 502.2 507.8 +2.2 +0.4 13,947,000
16/12/08 500.0 507.4 497.6 505.6 +15.3 +3.1 16,687,000
16/12/07 489.2 492.9 483.1 490.3 +3.7 +0.8 9,513,000
16/12/06 496.0 496.0 481.2 486.6 -3.2 -0.7 14,692,000

日経平均