9531 東京ガス 東証1 15:00
2,628.5円
前日比
-23.5 (-0.89%)
比較される銘柄: 大ガス邦ガス関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
19.1 1.09 2.09 3.61
決算発表予定日  2018/01/31
昨年来高値: 3,048.5 (17/06/15)
昨年来安値: 2,427.0 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,658.0 2,658.0 2,613.5 2,628.5 -23.5 -0.9 1,120,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,692.5 2,696.0 2,646.5 2,652.0 -16.5 -0.6 749,300
18/01/17 2,685.0 2,697.5 2,645.5 2,668.5 -8.5 -0.3 1,407,700
18/01/16 2,667.0 2,684.5 2,662.0 2,677.0 -4.0 -0.1 767,400
18/01/15 2,668.0 2,686.5 2,645.0 2,681.0 +31.5 +1.2 1,078,700
18/01/12 2,697.5 2,699.0 2,640.0 2,649.5 -69.5 -2.6 1,924,800
18/01/11 2,700.0 2,722.0 2,690.5 2,719.0 +0.5 0.0 1,321,200
18/01/10 2,744.5 2,769.5 2,708.0 2,718.5 -27.5 -1.0 1,311,600
18/01/09 2,750.0 2,758.0 2,717.5 2,746.0 +25.0 +0.9 1,287,300
18/01/05 2,638.5 2,724.0 2,638.0 2,721.0 +97.5 +3.7 1,979,200
18/01/04 2,613.0 2,636.0 2,605.0 2,623.5 +45.0 +1.7 1,849,200
17/12/29 2,571.0 2,591.0 2,566.5 2,578.5 +3.0 +0.1 481,200
17/12/28 2,594.0 2,594.0 2,571.5 2,575.5 -20.5 -0.8 792,500
17/12/27 2,599.5 2,602.5 2,586.5 2,596.0 -3.5 -0.1 425,100
17/12/26 2,602.5 2,615.5 2,594.0 2,599.5 -8.0 -0.3 494,700
17/12/25 2,604.5 2,609.5 2,588.0 2,607.5 +17.5 +0.7 446,200
17/12/22 2,634.0 2,635.0 2,585.5 2,590.0 -49.5 -1.9 1,215,500
17/12/21 2,632.0 2,643.0 2,605.0 2,639.5 +6.5 +0.2 1,394,200
17/12/20 2,600.0 2,634.5 2,592.0 2,633.0 +23.0 +0.9 1,361,300
17/12/19 2,637.5 2,668.0 2,602.5 2,610.0 +11.5 +0.4 1,330,000
17/12/18 2,579.0 2,603.0 2,570.0 2,598.5 +38.5 +1.5 1,113,100
17/12/15 2,663.5 2,664.0 2,556.0 2,560.0 -120.0 -4.5 2,734,500
17/12/14 2,693.5 2,708.5 2,664.0 2,680.0 0.0 0.0 1,572,600
17/12/13 2,644.0 2,692.5 2,634.0 2,680.0 +38.5 +1.5 1,650,800
17/12/12 2,640.5 2,664.0 2,628.5 2,641.5 +3.5 +0.1 967,000
17/12/11 2,636.5 2,650.0 2,616.0 2,638.0 +14.5 +0.6 964,500
17/12/08 2,590.0 2,642.0 2,590.0 2,623.5 +14.5 +0.6 1,519,000
17/12/07 2,604.5 2,618.5 2,592.5 2,609.0 +6.5 +0.2 859,800
17/12/06 2,621.5 2,637.5 2,590.0 2,602.5 -31.0 -1.2 1,274,100
17/12/05 2,588.5 2,635.5 2,583.5 2,633.5 +41.0 +1.6 1,128,800

日経平均