9531 東京ガス 東証1 15:00
2,618.0円
前日比
-44.5 (-1.67%)
比較される銘柄: 大ガス邦ガス関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
19.0 1.08 2.10 0.51
年初来高値: 3,048.5 (17/06/15)
年初来安値: 2,427.0 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,675.0 2,675.0 2,610.5 2,618.0 -44.5 -1.7 2,056,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,678.5 2,685.0 2,650.0 2,662.5 -14.0 -0.5 1,134,900
17/11/15 2,727.0 2,734.5 2,663.5 2,676.5 -49.5 -1.8 1,903,300
17/11/14 2,768.0 2,768.0 2,722.0 2,726.0 -56.5 -2.0 1,695,100
17/11/13 2,811.0 2,832.5 2,780.0 2,782.5 -43.5 -1.5 1,455,600
17/11/10 2,830.0 2,855.0 2,785.5 2,826.0 -45.5 -1.6 1,947,900
17/11/09 2,836.0 2,922.5 2,836.0 2,871.5 +38.0 +1.3 2,495,400
17/11/08 2,800.0 2,833.5 2,790.5 2,833.5 +33.5 +1.2 2,035,000
17/11/07 2,762.5 2,800.0 2,736.0 2,800.0 +36.5 +1.3 1,810,500
17/11/06 2,787.0 2,789.0 2,754.0 2,763.5 -31.0 -1.1 1,456,400
17/11/02 2,793.0 2,799.5 2,767.5 2,794.5 +1.5 +0.1 1,488,300
17/11/01 2,798.0 2,821.0 2,787.0 2,793.0 -27.5 -1.0 2,000,300
17/10/31 2,850.0 2,857.5 2,802.0 2,820.5 -14.0 -0.5 1,465,500
17/10/30 2,887.0 2,887.0 2,823.5 2,834.5 -33.5 -1.2 1,930,400
17/10/27 2,900.0 2,905.0 2,851.0 2,868.0 -19.0 -0.7 1,321,900
17/10/26 2,895.0 2,904.0 2,867.0 2,887.0 -8.0 -0.3 1,016,000
17/10/25 2,949.5 2,949.5 2,885.0 2,895.0 -66.5 -2.2 1,179,600
17/10/24 2,925.0 2,965.0 2,921.5 2,961.5 +53.0 +1.8 1,131,300
17/10/23 2,918.5 2,919.5 2,899.0 2,908.5 +13.5 +0.5 631,000
17/10/20 2,870.0 2,898.5 2,868.0 2,895.0 +23.0 +0.8 803,800
17/10/19 2,895.0 2,909.0 2,865.0 2,872.0 -35.5 -1.2 1,393,500
17/10/18 2,890.0 2,914.0 2,882.0 2,907.5 +26.5 +0.9 844,100
17/10/17 2,898.0 2,903.0 2,874.5 2,881.0 -15.5 -0.5 893,400
17/10/16 2,880.0 2,924.0 2,874.0 2,896.5 +9.0 +0.3 923,200
17/10/13 2,836.5 2,909.0 2,833.0 2,887.5 +11.0 +0.4 1,045,800
17/10/12 2,890.0 2,906.5 2,875.5 2,876.5 +2.5 +0.1 1,074,500
17/10/11 2,858.0 2,891.0 2,854.5 2,874.0 -0.5 0.0 971,800
17/10/10 2,845.5 2,879.0 2,823.5 2,874.5 +60.0 +2.1 1,373,700
17/10/06 2,872.0 2,878.0 2,812.5 2,814.5 -45.0 -1.6 1,272,400
17/10/05 2,845.0 2,886.0 2,841.0 2,859.5 +23.0 +0.8 1,302,500

日経平均