9531 東京ガス 東証1 09:03
2,929.5円
前日比
+13.5 (+0.46%)
比較される銘柄: 大ガス邦ガス関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
15.0 1.16 1.88 1.72
決算発表予定日  2018/07/27
年初来高値: 3,072.0 (18/06/11)
年初来安値: 2,557.5 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 2,933.0 2,939.0 2,928.5 2,929.5 +13.5 +0.5 52,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 2,908.5 2,933.5 2,896.5 2,916.0 +2.0 +0.1 704,600
18/07/12 2,907.0 2,930.5 2,887.0 2,914.0 +40.5 +1.4 1,400,600
18/07/11 2,886.5 2,898.5 2,840.0 2,873.5 -25.0 -0.9 1,040,900
18/07/10 2,928.0 2,943.0 2,898.5 2,898.5 +1.5 +0.1 1,477,400
18/07/09 2,874.5 2,908.5 2,874.5 2,897.0 +29.0 +1.0 696,600
18/07/06 2,876.0 2,886.5 2,861.5 2,868.0 -16.0 -0.6 1,201,300
18/07/05 2,882.0 2,892.0 2,860.0 2,884.0 +10.5 +0.4 899,100
18/07/04 2,842.5 2,895.0 2,842.0 2,873.5 +31.0 +1.1 986,000
18/07/03 2,860.0 2,861.5 2,809.0 2,842.5 -28.0 -1.0 1,547,300
18/07/02 2,921.0 2,924.0 2,868.5 2,870.5 -70.0 -2.4 1,128,600
18/06/29 2,939.0 2,966.0 2,907.5 2,940.5 +20.0 +0.7 1,308,000
18/06/28 2,918.5 2,933.0 2,895.0 2,920.5 +10.0 +0.3 980,400
18/06/27 2,880.5 2,926.5 2,869.0 2,910.5 +25.0 +0.9 1,028,000
18/06/26 2,851.5 2,893.0 2,845.0 2,885.5 +37.0 +1.3 1,479,700
18/06/25 2,873.5 2,883.0 2,842.5 2,848.5 +4.0 +0.1 1,149,800
18/06/22 2,848.5 2,859.5 2,829.0 2,844.5 -26.0 -0.9 1,174,700
18/06/21 2,902.0 2,902.0 2,862.5 2,870.5 -53.5 -1.8 1,231,600
18/06/20 2,847.5 2,930.0 2,839.5 2,924.0 +87.5 +3.1 1,949,900
18/06/19 2,870.0 2,880.5 2,822.0 2,836.5 -49.0 -1.7 1,855,500
18/06/18 2,972.0 2,980.0 2,879.0 2,885.5 -109.0 -3.6 1,738,100
18/06/15 3,052.0 3,053.0 2,980.0 2,994.5 -46.5 -1.5 3,302,800
18/06/14 3,041.0 3,071.0 3,028.0 3,041.0 -11.0 -0.4 1,180,100
18/06/13 3,047.0 3,070.0 3,043.0 3,052.0 +26.0 +0.9 1,596,800
18/06/12 3,026.0 3,037.0 3,001.0 3,026.0 +8.0 +0.3 1,463,600
18/06/11 3,050.0 3,072.0 3,016.0 3,018.0 -25.0 -0.8 1,320,500
18/06/08 3,031.0 3,068.0 3,031.0 3,043.0 +28.0 +0.9 1,991,800
18/06/07 2,986.5 3,015.0 2,984.0 3,015.0 +26.5 +0.9 1,300,700
18/06/06 2,966.5 3,000.0 2,965.0 2,988.5 +3.5 +0.1 1,329,800
18/06/05 2,966.5 2,997.0 2,958.5 2,985.0 +14.0 +0.5 1,135,900

日経平均