52週高値 | 4,155.0 | 52週安値 | 3,071.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.0 | 3,320.0 | 3,266.0 | 3,269.0 | -40.0 | -1.2 | 1,377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,336.0 | 3,254.0 | 3,309.0 | +33.0 | +1.0 | 1,625,600 | |
3,355.0 | 3,361.0 | 3,272.0 | 3,276.0 | -110.0 | -3.2 | 1,551,800 | |
3,361.0 | 3,421.0 | 3,358.0 | 3,386.0 | +7.0 | +0.2 | 798,700 | |
3,364.0 | 3,404.0 | 3,359.0 | 3,379.0 | +32.0 | +1.0 | 949,300 | |
3,398.0 | 3,417.0 | 3,342.0 | 3,347.0 | -61.0 | -1.8 | 1,386,900 | |
3,338.0 | 3,457.0 | 3,337.0 | 3,408.0 | +7.0 | +0.2 | 1,714,900 | |
3,413.0 | 3,463.0 | 3,395.0 | 3,401.0 | -12.0 | -0.4 | 1,554,100 | |
3,383.0 | 3,489.0 | 3,376.0 | 3,413.0 | +2.0 | +0.1 | 1,347,800 | |
3,427.0 | 3,473.0 | 3,411.0 | 3,411.0 | -24.0 | -0.7 | 1,317,600 | |
3,436.0 | 3,473.0 | 3,420.0 | 3,435.0 | +24.0 | +0.7 | 1,442,600 | |
3,390.0 | 3,441.0 | 3,380.0 | 3,411.0 | +9.0 | +0.3 | 1,408,200 | |
3,424.0 | 3,480.0 | 3,402.0 | 3,402.0 | -1.0 | -0.0 | 1,582,200 | |
3,433.0 | 3,438.0 | 3,368.0 | 3,403.0 | -48.0 | -1.4 | 1,655,900 | |
3,499.0 | 3,512.0 | 3,450.0 | 3,451.0 | -43.0 | -1.2 | 1,158,300 | |
3,450.0 | 3,497.0 | 3,445.0 | 3,494.0 | +44.0 | +1.3 | 966,700 | |
3,435.0 | 3,462.0 | 3,393.0 | 3,450.0 | -10.0 | -0.3 | 1,884,600 | |
3,441.0 | 3,478.0 | 3,406.0 | 3,460.0 | -15.0 | -0.4 | 1,946,900 | |
3,477.0 | 3,487.0 | 3,432.0 | 3,475.0 | +20.0 | +0.6 | 1,727,900 | |
3,449.0 | 3,519.0 | 3,448.0 | 3,455.0 | -6.0 | -0.2 | 1,124,000 | |
3,506.0 | 3,537.0 | 3,453.0 | 3,461.0 | -62.0 | -1.8 | 1,004,800 | |
3,516.0 | 3,540.0 | 3,497.0 | 3,523.0 | +7.0 | +0.2 | 1,433,100 | |
3,497.0 | 3,534.0 | 3,462.0 | 3,516.0 | +19.0 | +0.5 | 1,385,300 | |
3,535.0 | 3,539.0 | 3,475.0 | 3,497.0 | -26.0 | -0.7 | 1,396,100 | |
3,552.0 | 3,610.0 | 3,523.0 | 3,523.0 | -17.0 | -0.5 | 3,706,700 | |
3,496.0 | 3,547.0 | 3,493.0 | 3,540.0 | +17.0 | +0.5 | 929,000 | |
3,513.0 | 3,569.0 | 3,513.0 | 3,523.0 | +6.0 | +0.2 | 1,065,500 | |
3,540.0 | 3,583.0 | 3,496.0 | 3,517.0 | -31.0 | -0.9 | 1,310,600 | |
3,524.0 | 3,598.0 | 3,523.0 | 3,548.0 | +14.0 | +0.4 | 1,035,000 | |
3,488.0 | 3,586.0 | 3,483.0 | 3,534.0 | +38.0 | +1.1 | 1,804,200 |