9503 関西電力 東証1 15:00
1,490.0円
前日比
-22.5 (-1.49%)
比較される銘柄: 東電HD中部電東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.99 0.48
年初来高値: 1,650.0 (17/06/06)
年初来安値: 1,163.0 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,500.0 1,507.5 1,485.5 1,490.0 -22.5 -1.5 2,150,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,519.5 1,522.0 1,502.0 1,512.5 -10.5 -0.7 1,541,600
17/08/16 1,526.0 1,531.5 1,520.5 1,523.0 -1.0 -0.1 1,899,700
17/08/15 1,524.5 1,532.0 1,517.0 1,524.0 +9.5 +0.6 1,772,800
17/08/14 1,499.0 1,529.0 1,497.0 1,514.5 +19.0 +1.3 2,467,800
17/08/10 1,497.0 1,506.0 1,492.0 1,495.5 -0.5 0.0 1,327,500
17/08/09 1,506.0 1,518.5 1,490.0 1,496.0 -19.0 -1.3 1,709,000
17/08/08 1,510.0 1,523.5 1,506.5 1,515.0 +14.0 +0.9 1,922,300
17/08/07 1,493.0 1,508.0 1,487.5 1,501.0 +17.0 +1.1 1,386,700
17/08/04 1,504.5 1,509.0 1,480.0 1,484.0 -23.5 -1.6 1,778,600
17/08/03 1,497.5 1,522.5 1,493.5 1,507.5 +17.5 +1.2 2,436,300
17/08/02 1,499.0 1,502.5 1,481.0 1,490.0 +3.0 +0.2 1,733,400
17/08/01 1,479.0 1,489.0 1,446.5 1,487.0 +6.0 +0.4 3,246,200
17/07/31 1,461.0 1,489.5 1,461.0 1,481.0 -2.5 -0.2 3,052,100
17/07/28 1,471.5 1,489.0 1,468.0 1,483.5 +6.0 +0.4 2,199,600
17/07/27 1,461.5 1,487.0 1,455.0 1,477.5 +13.0 +0.9 2,485,000
17/07/26 1,481.5 1,481.5 1,456.5 1,464.5 -17.0 -1.1 2,122,800
17/07/25 1,474.5 1,500.0 1,474.0 1,481.5 +11.0 +0.7 2,084,300
17/07/24 1,473.0 1,475.0 1,461.5 1,470.5 -17.0 -1.1 1,588,900
17/07/21 1,478.5 1,489.5 1,468.5 1,487.5 +9.0 +0.6 2,207,000
17/07/20 1,481.0 1,489.0 1,470.0 1,478.5 -6.0 -0.4 2,140,800
17/07/19 1,469.5 1,488.0 1,464.0 1,484.5 +15.5 +1.1 1,932,300
17/07/18 1,472.0 1,507.0 1,463.5 1,469.0 -0.5 0.0 2,506,500
17/07/14 1,457.0 1,472.0 1,454.0 1,469.5 +26.0 +1.8 2,225,200
17/07/13 1,465.0 1,469.5 1,441.0 1,443.5 -13.0 -0.9 2,509,400
17/07/12 1,475.0 1,477.5 1,456.5 1,456.5 -13.5 -0.9 2,236,100
17/07/11 1,465.5 1,481.0 1,444.0 1,470.0 -17.5 -1.2 3,258,400
17/07/10 1,471.5 1,491.5 1,466.0 1,487.5 +3.0 +0.2 2,417,300
17/07/07 1,508.5 1,512.0 1,482.5 1,484.5 -41.5 -2.7 2,978,400
17/07/06 1,530.5 1,531.0 1,514.5 1,526.0 +1.5 +0.1 1,937,200

日経平均