9503 関西電力 東証1 15:00
1,294.0円
前日比
+40.0 (+3.19%)
比較される銘柄: 東電HD中部電東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.87 1.08
昨年来高値: 1,449.5 (16/01/04)
昨年来安値: 841.6 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,256.5 1,294.5 1,254.0 1,294.0 +40.0 +3.2 2,790,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,243.0 1,265.0 1,240.5 1,254.0 +15.5 +1.3 3,409,800
17/03/22 1,221.0 1,252.0 1,220.5 1,238.5 +8.0 +0.7 3,208,600
17/03/21 1,229.5 1,233.5 1,224.5 1,230.5 -1.0 -0.1 2,510,100
17/03/17 1,260.0 1,260.0 1,222.5 1,231.5 -29.5 -2.3 3,868,300
17/03/16 1,245.0 1,265.5 1,245.0 1,261.0 +4.0 +0.3 1,919,700
17/03/15 1,266.0 1,269.5 1,250.0 1,257.0 -19.0 -1.5 2,205,600
17/03/14 1,277.0 1,285.5 1,275.0 1,276.0 -9.0 -0.7 1,984,500
17/03/13 1,271.5 1,288.0 1,264.0 1,285.0 +13.5 +1.1 2,478,300
17/03/10 1,274.0 1,278.0 1,264.0 1,271.5 +12.5 +1.0 2,442,800
17/03/09 1,261.0 1,262.5 1,252.0 1,259.0 -5.0 -0.4 1,520,300
17/03/08 1,274.0 1,276.0 1,259.5 1,264.0 -10.5 -0.8 1,545,700
17/03/07 1,272.5 1,279.0 1,266.0 1,274.5 -1.0 -0.1 1,726,900
17/03/06 1,270.5 1,280.0 1,269.0 1,275.5 +1.5 +0.1 1,858,700
17/03/03 1,270.0 1,295.0 1,263.0 1,274.0 +13.5 +1.1 2,946,700
17/03/02 1,261.0 1,265.5 1,255.0 1,260.5 +6.5 +0.5 2,207,300
17/03/01 1,263.0 1,270.0 1,249.0 1,254.0 +8.5 +0.7 3,062,500
17/02/28 1,256.5 1,264.0 1,244.5 1,245.5 -5.5 -0.4 2,197,200
17/02/27 1,255.0 1,257.5 1,239.5 1,251.0 -11.5 -0.9 1,479,500
17/02/24 1,249.0 1,267.5 1,247.0 1,262.5 +13.5 +1.1 3,798,300
17/02/23 1,257.0 1,259.5 1,237.0 1,249.0 -2.5 -0.2 1,383,400
17/02/22 1,266.0 1,266.5 1,245.5 1,251.5 -3.5 -0.3 1,879,500
17/02/21 1,243.0 1,255.5 1,240.0 1,255.0 +12.0 +1.0 1,180,600
17/02/20 1,237.5 1,243.5 1,224.0 1,243.0 +4.5 +0.4 995,000
17/02/17 1,230.5 1,244.0 1,228.0 1,238.5 +6.0 +0.5 2,119,500
17/02/16 1,238.5 1,246.5 1,222.0 1,232.5 +2.5 +0.2 2,293,900
17/02/15 1,251.0 1,258.5 1,229.0 1,230.0 -11.5 -0.9 1,509,200
17/02/14 1,265.5 1,267.0 1,240.0 1,241.5 -7.5 -0.6 1,461,900
17/02/13 1,266.5 1,274.5 1,245.0 1,249.0 -6.0 -0.5 1,414,600
17/02/10 1,227.5 1,256.5 1,225.5 1,255.0 +45.5 +3.8 5,010,900

日経平均