9503 関西電力 東証1 15:00
1,580.5円
前日比
-7.5 (-0.47%)
比較される銘柄: 東電HD中部電東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
1.07 0.34
年初来高値: 1,650.0 (17/06/06)
年初来安値: 1,163.0 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,595.0 1,597.5 1,578.5 1,580.5 -7.5 -0.5 2,179,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,571.5 1,595.5 1,570.0 1,588.0 +18.5 +1.2 2,680,100
17/06/27 1,569.5 1,572.0 1,559.0 1,569.5 +4.5 +0.3 1,396,400
17/06/26 1,572.5 1,575.0 1,557.5 1,565.0 -6.5 -0.4 1,481,300
17/06/23 1,558.5 1,573.0 1,551.0 1,571.5 +12.5 +0.8 1,819,500
17/06/22 1,581.5 1,583.0 1,558.5 1,559.0 -31.0 -1.9 1,800,200
17/06/21 1,594.0 1,595.0 1,576.0 1,590.0 +13.0 +0.8 2,665,800
17/06/20 1,596.5 1,596.5 1,577.0 1,577.0 -6.0 -0.4 2,458,400
17/06/19 1,577.5 1,589.5 1,571.5 1,583.0 +5.0 +0.3 1,384,800
17/06/16 1,607.5 1,607.5 1,569.5 1,578.0 -22.0 -1.4 3,201,100
17/06/15 1,597.0 1,605.0 1,579.0 1,600.0 +1.0 +0.1 1,795,400
17/06/14 1,582.5 1,608.0 1,582.0 1,599.0 +19.0 +1.2 2,480,300
17/06/13 1,566.5 1,598.5 1,562.5 1,580.0 +1.0 +0.1 1,940,100
17/06/12 1,580.0 1,589.0 1,566.5 1,579.0 -5.5 -0.3 2,370,400
17/06/09 1,584.0 1,606.5 1,579.0 1,584.5 -8.5 -0.5 2,888,400
17/06/08 1,624.5 1,626.5 1,592.5 1,593.0 -24.5 -1.5 3,104,700
17/06/07 1,620.0 1,623.0 1,608.0 1,617.5 +7.5 +0.5 3,321,000
17/06/06 1,648.5 1,650.0 1,602.0 1,610.0 -29.5 -1.8 3,295,700
17/06/05 1,617.0 1,642.5 1,605.0 1,639.5 +21.5 +1.3 2,636,400
17/06/02 1,600.0 1,624.5 1,585.5 1,618.0 +18.0 +1.1 3,189,900
17/06/01 1,563.0 1,602.5 1,559.0 1,600.0 +49.5 +3.2 4,233,200
17/05/31 1,552.5 1,560.5 1,546.0 1,550.5 -11.0 -0.7 3,005,200
17/05/30 1,558.5 1,565.0 1,552.5 1,561.5 +1.0 +0.1 1,567,800
17/05/29 1,557.5 1,571.0 1,550.0 1,560.5 +10.5 +0.7 1,812,900
17/05/26 1,558.5 1,566.5 1,540.0 1,550.0 -15.0 -1.0 3,097,500
17/05/25 1,541.5 1,567.0 1,531.5 1,565.0 +14.0 +0.9 2,497,000
17/05/24 1,526.0 1,557.5 1,525.5 1,551.0 +44.5 +3.0 3,464,000
17/05/23 1,527.0 1,530.5 1,501.5 1,506.5 -27.0 -1.8 2,550,200
17/05/22 1,527.0 1,535.5 1,517.0 1,533.5 +5.5 +0.4 2,207,000
17/05/19 1,536.0 1,537.5 1,513.5 1,528.0 -21.0 -1.4 3,849,100

日経平均