9503 関西電力 東証1 15:00
1,322.5円
前日比
+5.5 (+0.42%)
比較される銘柄: 東電HD中部電東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.92 0.67
決算発表予定日  2017/01/31
昨年来高値: 1,449.5 (16/01/04)
昨年来安値: 841.6 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,307.0 1,326.0 1,305.0 1,322.5 +5.5 +0.4 1,980,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,318.0 1,338.0 1,310.5 1,317.0 +11.0 +0.8 2,898,000
17/01/18 1,292.5 1,313.0 1,289.0 1,306.0 +21.0 +1.6 2,647,100
17/01/17 1,300.0 1,308.5 1,281.0 1,285.0 -7.0 -0.5 1,581,600
17/01/16 1,312.0 1,322.5 1,287.5 1,292.0 -25.0 -1.9 1,666,000
17/01/13 1,293.0 1,324.5 1,293.0 1,317.0 +24.0 +1.9 2,928,300
17/01/12 1,300.5 1,308.5 1,278.0 1,293.0 -5.0 -0.4 2,081,000
17/01/11 1,290.5 1,311.0 1,286.0 1,298.0 +23.0 +1.8 2,313,600
17/01/10 1,290.5 1,303.5 1,274.5 1,275.0 -27.0 -2.1 2,479,800
17/01/06 1,281.5 1,304.5 1,281.0 1,302.0 +14.5 +1.1 2,144,600
17/01/05 1,303.5 1,304.5 1,279.0 1,287.5 -19.0 -1.5 2,162,000
17/01/04 1,279.0 1,313.0 1,278.5 1,306.5 +28.5 +2.2 2,675,600
16/12/30 1,276.0 1,286.0 1,263.5 1,278.0 -2.5 -0.2 1,577,800
16/12/29 1,309.0 1,310.5 1,276.0 1,280.5 -30.0 -2.3 2,258,600
16/12/28 1,301.5 1,321.0 1,294.5 1,310.5 +2.5 +0.2 1,566,200
16/12/27 1,310.5 1,320.0 1,301.0 1,308.0 -6.5 -0.5 1,733,900
16/12/26 1,315.0 1,322.0 1,307.5 1,314.5 -12.0 -0.9 1,455,400
16/12/22 1,327.5 1,329.5 1,316.5 1,326.5 +0.5 0.0 1,954,200
16/12/21 1,327.0 1,341.0 1,318.0 1,326.0 -10.0 -0.7 2,691,200
16/12/20 1,340.5 1,345.5 1,328.0 1,336.0 -13.5 -1.0 2,476,100
16/12/19 1,340.0 1,354.5 1,325.5 1,349.5 +12.0 +0.9 2,635,300
16/12/16 1,338.0 1,342.0 1,324.0 1,337.5 +3.5 +0.3 3,251,300
16/12/15 1,319.5 1,340.0 1,302.5 1,334.0 +19.5 +1.5 4,385,400
16/12/14 1,320.0 1,332.0 1,307.5 1,314.5 +2.0 +0.2 2,801,100
16/12/13 1,288.5 1,313.5 1,271.0 1,312.5 +23.0 +1.8 3,571,200
16/12/12 1,274.0 1,301.5 1,273.0 1,289.5 +25.0 +2.0 4,352,200
16/12/09 1,269.5 1,284.0 1,245.0 1,264.5 +7.5 +0.6 4,562,000
16/12/08 1,278.5 1,322.0 1,244.5 1,257.0 -5.0 -0.4 8,748,600
16/12/07 1,204.5 1,262.0 1,203.0 1,262.0 +34.0 +2.8 4,631,500
16/12/06 1,169.0 1,229.0 1,165.0 1,228.0 +87.0 +7.6 7,182,900

日経平均