9503 関西電力 東証1 15:00
1,264.5円
前日比
+7.5 (+0.60%)
比較される銘柄: 東電HD中部電東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.88 1.36
年初来高値: 1,449.5 (16/01/04)
年初来安値: 841.6 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,269.5 1,284.0 1,245.0 1,264.5 +7.5 +0.6 4,562,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,278.5 1,322.0 1,244.5 1,257.0 -5.0 -0.4 8,748,600
16/12/07 1,204.5 1,262.0 1,203.0 1,262.0 +34.0 +2.8 4,631,500
16/12/06 1,169.0 1,229.0 1,165.0 1,228.0 +87.0 +7.6 7,182,900
16/12/05 1,153.5 1,156.5 1,138.5 1,141.0 -20.0 -1.7 2,667,000
16/12/02 1,151.0 1,166.0 1,150.0 1,161.0 +6.5 +0.6 2,677,300
16/12/01 1,142.0 1,162.0 1,135.5 1,154.5 +26.5 +2.3 3,369,700
16/11/30 1,126.0 1,135.5 1,122.5 1,128.0 +5.5 +0.5 3,129,800
16/11/29 1,109.5 1,126.0 1,109.0 1,122.5 +4.5 +0.4 1,834,700
16/11/28 1,101.5 1,123.5 1,095.0 1,118.0 +12.0 +1.1 2,198,300
16/11/25 1,084.5 1,106.5 1,079.5 1,106.0 +24.0 +2.2 2,424,200
16/11/24 1,074.0 1,087.5 1,069.5 1,082.0 +16.0 +1.5 1,725,800
16/11/22 1,064.0 1,071.5 1,057.0 1,066.0 -5.5 -0.5 1,406,400
16/11/21 1,063.0 1,079.5 1,059.5 1,071.5 +16.0 +1.5 2,058,100
16/11/18 1,069.5 1,069.5 1,053.0 1,055.5 -8.0 -0.8 1,626,800
16/11/17 1,058.0 1,069.0 1,055.5 1,063.5 +7.5 +0.7 1,591,200
16/11/16 1,070.0 1,074.0 1,051.0 1,056.0 -8.5 -0.8 2,733,200
16/11/15 1,046.5 1,064.5 1,041.5 1,064.5 +21.5 +2.1 2,161,900
16/11/14 1,047.0 1,058.0 1,040.5 1,043.0 +8.5 +0.8 1,807,100
16/11/11 1,048.0 1,048.0 1,025.0 1,034.5 -5.5 -0.5 3,073,700
16/11/10 1,039.5 1,048.0 1,030.0 1,040.0 +40.5 +4.1 3,111,900
16/11/09 1,028.5 1,046.0 976.0 999.5 -24.0 -2.3 3,843,500
16/11/08 1,026.5 1,029.0 1,016.5 1,023.5 -4.0 -0.4 1,795,400
16/11/07 1,036.5 1,043.0 1,023.5 1,027.5 -1.5 -0.1 1,571,500
16/11/04 1,030.0 1,041.0 1,016.0 1,029.0 -9.5 -0.9 2,369,300
16/11/02 1,012.5 1,041.5 1,002.5 1,038.5 +10.0 +1.0 3,239,900
16/11/01 1,006.0 1,030.0 998.1 1,028.5 +24.0 +2.4 3,081,300
16/10/31 975.2 1,009.0 972.4 1,004.5 +44.3 +4.6 4,320,100
16/10/28 968.0 971.9 957.9 960.2 -6.8 -0.7 2,785,300
16/10/27 969.9 974.7 962.4 967.0 -2.0 -0.2 1,273,400

日経平均