9503 関西電力 東証1 15:00
1,404.0円
前日比
-24.0 (-1.68%)
比較される銘柄: 中部電東電HD東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.88 0.98
年初来高値: 1,650.0 (17/06/06)
年初来安値: 1,163.0 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,418.0 1,422.5 1,398.5 1,404.0 -24.0 -1.7 2,839,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,435.0 1,445.5 1,423.0 1,428.0 -12.0 -0.8 2,165,400
17/12/13 1,482.5 1,486.5 1,429.0 1,440.0 -47.0 -3.2 3,420,000
17/12/12 1,480.5 1,492.5 1,476.0 1,487.0 +8.0 +0.5 1,409,200
17/12/11 1,481.5 1,488.5 1,466.0 1,479.0 -2.5 -0.2 1,321,400
17/12/08 1,436.0 1,489.0 1,435.5 1,481.5 +15.5 +1.1 2,833,600
17/12/07 1,480.0 1,488.5 1,460.0 1,466.0 -5.5 -0.4 1,591,100
17/12/06 1,479.0 1,495.5 1,467.0 1,471.5 -19.0 -1.3 2,224,300
17/12/05 1,483.0 1,497.0 1,473.0 1,490.5 +23.5 +1.6 2,402,700
17/12/04 1,500.0 1,507.0 1,463.5 1,467.0 -9.0 -0.6 2,577,300
17/12/01 1,493.5 1,493.5 1,457.0 1,476.0 -8.0 -0.5 2,162,300
17/11/30 1,496.5 1,505.0 1,470.5 1,484.0 -12.0 -0.8 5,432,900
17/11/29 1,466.5 1,497.0 1,459.0 1,496.0 +35.5 +2.4 2,261,800
17/11/28 1,440.0 1,477.5 1,438.5 1,460.5 +26.5 +1.8 2,215,000
17/11/27 1,446.5 1,449.0 1,426.5 1,434.0 -4.5 -0.3 1,701,700
17/11/24 1,448.0 1,451.0 1,436.5 1,438.5 -14.5 -1.0 1,748,200
17/11/22 1,451.0 1,453.0 1,432.5 1,453.0 +7.5 +0.5 2,562,500
17/11/21 1,449.0 1,452.5 1,431.5 1,445.5 +4.0 +0.3 2,353,300
17/11/20 1,447.5 1,449.5 1,436.0 1,441.5 -11.0 -0.8 1,808,200
17/11/17 1,473.5 1,475.0 1,445.5 1,452.5 -7.5 -0.5 2,166,000
17/11/16 1,457.0 1,472.0 1,449.0 1,460.0 +2.5 +0.2 2,263,000
17/11/15 1,486.0 1,491.0 1,453.5 1,457.5 -35.0 -2.3 2,787,300
17/11/14 1,504.5 1,510.0 1,489.0 1,492.5 -12.0 -0.8 2,335,500
17/11/13 1,525.5 1,531.0 1,504.0 1,504.5 -20.0 -1.3 1,708,400
17/11/10 1,525.0 1,540.0 1,515.5 1,524.5 -30.5 -2.0 1,775,800
17/11/09 1,562.0 1,588.0 1,535.0 1,555.0 -5.0 -0.3 2,775,400
17/11/08 1,550.0 1,562.0 1,544.0 1,560.0 +2.5 +0.2 1,665,300
17/11/07 1,555.5 1,560.5 1,538.5 1,557.5 -4.5 -0.3 1,539,100
17/11/06 1,575.0 1,584.5 1,553.5 1,562.0 -22.0 -1.4 2,472,400
17/11/02 1,594.5 1,607.0 1,559.0 1,584.0 -10.5 -0.7 2,339,700

日経平均