9503 関西電力 東証1 15:00
1,564.5円
前日比
-5.0 (-0.32%)
比較される銘柄: 中部電東電HD東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.96 1.11
年初来高値: 1,677.0 (18/05/09)
年初来安値: 1,205.0 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,578.0 1,583.5 1,561.0 1,564.5 -5.0 -0.3 1,631,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,561.5 1,577.0 1,559.5 1,569.5 -8.5 -0.5 1,892,400
18/06/21 1,571.0 1,590.0 1,567.0 1,578.0 -25.0 -1.6 2,049,200
18/06/20 1,592.5 1,603.5 1,577.0 1,603.0 +23.5 +1.5 2,042,700
18/06/19 1,596.0 1,611.5 1,578.0 1,579.5 -14.5 -0.9 2,160,700
18/06/18 1,612.0 1,615.5 1,586.5 1,594.0 -31.0 -1.9 2,412,700
18/06/15 1,630.0 1,631.0 1,612.5 1,625.0 0.0 0.0 2,639,600
18/06/14 1,628.5 1,637.5 1,616.0 1,625.0 -3.5 -0.2 1,681,100
18/06/13 1,606.0 1,643.5 1,606.0 1,628.5 +28.5 +1.8 2,498,100
18/06/12 1,583.5 1,602.5 1,572.5 1,600.0 +16.0 +1.0 1,488,300
18/06/11 1,573.5 1,594.0 1,572.0 1,584.0 +9.0 +0.6 1,564,900
18/06/08 1,569.0 1,584.0 1,567.0 1,575.0 -9.0 -0.6 2,678,300
18/06/07 1,589.5 1,590.5 1,574.5 1,584.0 +8.5 +0.5 2,743,700
18/06/06 1,574.5 1,582.0 1,557.0 1,575.5 -4.0 -0.3 1,423,500
18/06/05 1,579.5 1,592.0 1,568.0 1,579.5 0.0 0.0 1,781,200
18/06/04 1,560.0 1,587.5 1,559.5 1,579.5 +27.0 +1.7 1,841,300
18/06/01 1,550.0 1,558.5 1,505.5 1,552.5 -13.5 -0.9 2,886,700
18/05/31 1,586.0 1,588.5 1,562.0 1,566.0 -2.5 -0.2 3,194,900
18/05/30 1,575.5 1,577.0 1,556.0 1,568.5 -18.5 -1.2 1,833,600
18/05/29 1,580.0 1,592.0 1,565.5 1,587.0 +20.0 +1.3 1,842,200
18/05/28 1,533.0 1,568.5 1,531.0 1,567.0 +21.0 +1.4 1,552,200
18/05/25 1,545.0 1,561.5 1,536.5 1,546.0 -14.5 -0.9 2,010,200
18/05/24 1,599.5 1,605.5 1,557.0 1,560.5 -34.0 -2.1 2,437,600
18/05/23 1,608.0 1,618.5 1,589.5 1,594.5 -3.5 -0.2 2,095,700
18/05/22 1,609.0 1,611.0 1,596.0 1,598.0 -7.0 -0.4 1,225,200
18/05/21 1,632.0 1,632.5 1,603.5 1,605.0 -18.0 -1.1 1,840,900
18/05/18 1,614.0 1,630.0 1,610.0 1,623.0 +9.0 +0.6 1,555,300
18/05/17 1,610.0 1,634.0 1,596.0 1,614.0 -5.0 -0.3 2,056,000
18/05/16 1,618.5 1,644.0 1,612.0 1,619.0 -16.5 -1.0 2,655,900
18/05/15 1,630.0 1,639.0 1,610.5 1,635.5 +12.0 +0.7 2,769,700

日経平均