52週高値 | 1,649 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,649 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,620 | 1,585 | 1,614 | +19 | +1.2 | 1,893,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,602 | 1,577 | 1,595 | 0 | 0.0 | 2,133,800 | |
1,601 | 1,604 | 1,587 | 1,595 | -24 | -1.5 | 3,301,900 | |
1,605 | 1,629 | 1,585 | 1,619 | +2 | +0.1 | 3,616,700 | |
1,581 | 1,649 | 1,575 | 1,617 | +76 | +4.9 | 6,692,000 | |
1,530 | 1,541 | 1,521 | 1,541 | +13 | +0.9 | 2,037,500 | |
1,516 | 1,533 | 1,516 | 1,528 | +12 | +0.8 | 1,849,300 | |
1,520 | 1,528 | 1,505 | 1,516 | -5 | -0.3 | 1,768,800 | |
1,573 | 1,574 | 1,521 | 1,521 | -44 | -2.8 | 3,966,200 | |
1,550 | 1,579 | 1,550 | 1,565 | +16 | +1.0 | 3,439,200 | |
1,535 | 1,563 | 1,525 | 1,549 | +22 | +1.4 | 3,028,700 | |
1,528 | 1,532 | 1,509 | 1,527 | +22 | +1.5 | 2,154,100 | |
1,491 | 1,518 | 1,485 | 1,505 | +32 | +2.2 | 3,836,200 | |
1,479 | 1,491 | 1,470 | 1,473 | -9 | -0.6 | 2,270,100 | |
1,507 | 1,507 | 1,479 | 1,482 | -26 | -1.7 | 2,161,400 | |
1,470 | 1,513 | 1,460 | 1,508 | +29 | +2.0 | 4,107,600 | |
1,472 | 1,487 | 1,462 | 1,479 | +14 | +1.0 | 3,276,100 | |
1,473 | 1,474 | 1,455 | 1,465 | -2 | -0.1 | 3,441,400 | |
1,480 | 1,513 | 1,455 | 1,467 | -3 | -0.2 | 5,752,400 | |
1,450 | 1,523 | 1,447 | 1,470 | +129 | +9.6 | 16,194,500 | |
1,338 | 1,342 | 1,323 | 1,341 | +5 | +0.4 | 2,905,100 | |
1,336 | 1,351 | 1,331 | 1,336 | -3 | -0.2 | 2,679,000 | |
1,350 | 1,362 | 1,336 | 1,339 | -8 | -0.6 | 1,970,400 | |
1,362 | 1,362 | 1,344 | 1,347 | -2 | -0.1 | 2,331,900 | |
1,332 | 1,353 | 1,324 | 1,349 | +19 | +1.4 | 2,323,000 | |
1,336 | 1,336 | 1,323 | 1,330 | -5 | -0.4 | 1,806,900 | |
1,336 | 1,336 | 1,324 | 1,335 | 0 | 0.0 | 1,636,500 | |
1,325 | 1,344 | 1,323 | 1,335 | +17 | +1.3 | 2,042,300 | |
1,316 | 1,318 | 1,302 | 1,318 | +2 | +0.2 | 1,588,600 | |
1,302 | 1,323 | 1,298 | 1,316 | +7 | +0.5 | 2,201,300 |