9503 関西電力 東証１ 15:00
1,552.0円
前日比
+8.0 (+0.52%)
比較される銘柄： 中部電 、東電ＨＤ 、東北電
業績： －
電気・ガス
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
－倍 1.04倍 －％ 0.43倍
決算発表予定日  2017/10/27
年初来高値： 1,650.0 (17/06/06)
年初来安値： 1,163.0 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/10/20 1,538.0 1,558.5 1,535.5 1,552.0 +8.0 +0.5 1,899,700

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/10/19 1,560.0 1,564.5 1,539.5 1,544.0 -16.5 -1.1 2,336,700
17/10/18 1,577.0 1,582.5 1,553.5 1,560.5 -27.0 -1.7 2,529,900
17/10/17 1,585.0 1,597.0 1,575.5 1,587.5 +11.0 +0.7 1,820,600
17/10/16 1,563.0 1,589.0 1,558.5 1,576.5 +17.0 +1.1 2,861,900
17/10/13 1,538.0 1,562.5 1,535.0 1,559.5 +24.5 +1.6 2,548,800
17/10/12 1,517.5 1,542.0 1,509.0 1,535.0 +22.5 +1.5 1,909,700
17/10/11 1,496.0 1,519.0 1,495.5 1,512.5 +16.5 +1.1 1,987,700
17/10/10 1,491.0 1,496.0 1,484.0 1,496.0 +0.5 0.0 2,264,200
17/10/06 1,514.5 1,518.0 1,493.0 1,495.5 -17.0 -1.1 1,902,100
17/10/05 1,512.0 1,537.5 1,508.0 1,512.5 +0.5 0.0 2,170,400
17/10/04 1,505.0 1,523.5 1,501.5 1,512.0 +2.5 +0.2 2,791,900
17/10/03 1,461.0 1,514.0 1,452.5 1,509.5 +63.0 +4.4 3,682,800
17/10/02 1,460.0 1,461.5 1,440.0 1,446.5 +7.0 +0.5 2,175,200
17/09/29 1,450.5 1,452.5 1,426.5 1,439.5 -23.5 -1.6 4,874,400
17/09/28 1,532.5 1,534.0 1,441.0 1,463.0 -81.0 -5.2 5,968,900
17/09/27 1,555.5 1,556.0 1,538.0 1,544.0 -10.0 -0.6 1,455,300
17/09/26 1,550.0 1,564.5 1,548.5 1,554.0 +5.5 +0.4 2,193,900
17/09/25 1,546.0 1,549.5 1,523.5 1,548.5 +2.0 +0.1 1,965,500
17/09/22 1,560.0 1,562.5 1,543.0 1,546.5 -12.0 -0.8 1,331,200
17/09/21 1,537.5 1,564.5 1,535.0 1,558.5 +25.0 +1.6 2,456,800
17/09/20 1,536.0 1,543.5 1,524.0 1,533.5 -7.0 -0.5 1,531,400
17/09/19 1,525.0 1,544.0 1,518.5 1,540.5 +21.0 +1.4 2,048,300
17/09/15 1,532.5 1,538.5 1,515.5 1,519.5 -11.5 -0.8 3,389,400
17/09/14 1,537.5 1,541.5 1,528.0 1,531.0 +1.0 +0.1 1,544,500
17/09/13 1,534.5 1,535.0 1,521.0 1,530.0 -15.0 -1.0 1,503,600
17/09/12 1,554.5 1,558.5 1,542.0 1,545.0 +10.5 +0.7 1,910,600
17/09/11 1,525.0 1,542.5 1,523.0 1,534.5 +25.0 +1.7 1,591,800
17/09/08 1,526.5 1,527.5 1,507.5 1,509.5 -17.0 -1.1 2,046,600
17/09/07 1,537.0 1,547.0 1,524.5 1,526.5 -4.0 -0.3 1,847,700

日経平均

 日
中
足
日
　
足

■関連サイト ※外部リンク