9503 関西電力 東証1 15:00
1,507.0円
前日比
+40.5 (+2.76%)
比較される銘柄: 東電HD中部電東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
1.02 0.26
決算New!  2017/04/28 発表
年初来高値: 1,481.5 (17/04/27)
年初来安値: 1,163.0 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,489.0 1,528.5 1,487.5 1,507.0 +40.5 +2.8 6,471,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,462.0 1,481.5 1,458.0 1,466.5 +11.0 +0.8 5,774,600
17/04/26 1,480.0 1,480.0 1,441.5 1,455.5 -8.5 -0.6 3,922,400
17/04/25 1,448.0 1,470.5 1,443.5 1,464.0 +10.5 +0.7 4,011,400
17/04/24 1,450.0 1,460.5 1,441.5 1,453.5 -4.5 -0.3 4,593,300
17/04/21 1,427.0 1,467.0 1,419.5 1,458.0 +50.0 +3.6 4,786,400
17/04/20 1,441.5 1,444.5 1,405.5 1,408.0 -33.5 -2.3 4,982,100
17/04/19 1,409.5 1,447.0 1,399.0 1,441.5 +10.0 +0.7 5,130,300
17/04/18 1,425.0 1,432.5 1,413.0 1,431.5 +22.0 +1.6 3,451,900
17/04/17 1,376.5 1,411.0 1,367.0 1,409.5 +38.0 +2.8 2,912,000
17/04/14 1,413.0 1,413.0 1,365.0 1,371.5 -54.0 -3.8 3,882,200
17/04/13 1,409.5 1,445.5 1,409.5 1,425.5 +27.0 +1.9 6,389,500
17/04/12 1,373.5 1,399.0 1,372.5 1,398.5 +10.0 +0.7 2,492,800
17/04/11 1,377.0 1,394.0 1,370.5 1,388.5 +6.5 +0.5 2,242,700
17/04/10 1,400.0 1,404.0 1,369.0 1,382.0 -14.5 -1.0 2,987,500
17/04/07 1,390.0 1,403.5 1,381.0 1,396.5 +14.5 +1.0 2,868,900
17/04/06 1,420.0 1,424.0 1,378.5 1,382.0 -36.5 -2.6 3,356,700
17/04/05 1,393.0 1,420.0 1,387.0 1,418.5 +26.5 +1.9 4,162,100
17/04/04 1,386.5 1,403.0 1,377.0 1,392.0 +7.0 +0.5 2,919,600
17/04/03 1,367.5 1,392.0 1,361.5 1,385.0 +18.0 +1.3 2,782,500
17/03/31 1,405.0 1,418.0 1,367.0 1,367.0 -33.0 -2.4 4,688,100
17/03/30 1,387.0 1,418.0 1,384.5 1,400.0 +11.5 +0.8 5,643,800
17/03/29 1,371.0 1,426.0 1,368.0 1,388.5 +105.5 +8.2 11,016,300
17/03/28 1,284.0 1,296.0 1,277.0 1,283.0 +3.5 +0.3 3,286,800
17/03/27 1,282.0 1,289.0 1,270.0 1,279.5 -14.5 -1.1 2,266,100
17/03/24 1,256.5 1,294.5 1,254.0 1,294.0 +40.0 +3.2 2,790,100
17/03/23 1,243.0 1,265.0 1,240.5 1,254.0 +15.5 +1.3 3,409,800
17/03/22 1,221.0 1,252.0 1,220.5 1,238.5 +8.0 +0.7 3,208,600
17/03/21 1,229.5 1,233.5 1,224.5 1,230.5 -1.0 -0.1 2,510,100
17/03/17 1,260.0 1,260.0 1,222.5 1,231.5 -29.5 -2.3 3,868,300

日経平均