9503 関西電力 東証1 11:11
1,248.0円
前日比
-7.0 (-0.56%)
比較される銘柄: 東電HD中部電東北電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.84 0.69
昨年来高値: 1,449.5 (16/01/04)
昨年来安値: 841.6 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,266.0 1,266.5 1,245.5 1,248.0 -7.0 -0.6 493,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,243.0 1,255.5 1,240.0 1,255.0 +12.0 +1.0 1,180,600
17/02/20 1,237.5 1,243.5 1,224.0 1,243.0 +4.5 +0.4 995,000
17/02/17 1,230.5 1,244.0 1,228.0 1,238.5 +6.0 +0.5 2,119,500
17/02/16 1,238.5 1,246.5 1,222.0 1,232.5 +2.5 +0.2 2,293,900
17/02/15 1,251.0 1,258.5 1,229.0 1,230.0 -11.5 -0.9 1,509,200
17/02/14 1,265.5 1,267.0 1,240.0 1,241.5 -7.5 -0.6 1,461,900
17/02/13 1,266.5 1,274.5 1,245.0 1,249.0 -6.0 -0.5 1,414,600
17/02/10 1,227.5 1,256.5 1,225.5 1,255.0 +45.5 +3.8 5,010,900
17/02/09 1,207.5 1,214.0 1,201.0 1,209.5 +4.5 +0.4 1,904,600
17/02/08 1,198.5 1,208.0 1,192.5 1,205.0 +6.5 +0.5 1,438,400
17/02/07 1,171.0 1,202.0 1,163.0 1,198.5 +10.0 +0.8 2,059,100
17/02/06 1,208.5 1,210.5 1,180.5 1,188.5 -10.5 -0.9 2,386,400
17/02/03 1,220.5 1,221.5 1,196.5 1,199.0 -12.0 -1.0 2,640,200
17/02/02 1,227.5 1,230.0 1,207.5 1,211.0 -17.0 -1.4 2,590,700
17/02/01 1,220.5 1,243.0 1,212.0 1,228.0 +23.5 +2.0 3,656,100
17/01/31 1,219.5 1,222.5 1,203.0 1,204.5 -27.0 -2.2 2,310,100
17/01/30 1,236.5 1,243.0 1,223.0 1,231.5 -18.0 -1.4 1,814,600
17/01/27 1,252.0 1,263.5 1,245.0 1,249.5 +2.5 +0.2 1,308,200
17/01/26 1,261.0 1,264.5 1,246.0 1,247.0 +1.5 +0.1 2,246,100
17/01/25 1,261.0 1,272.5 1,237.0 1,245.5 +4.5 +0.4 2,747,400
17/01/24 1,254.5 1,258.0 1,230.0 1,241.0 -64.5 -4.9 5,036,500
17/01/23 1,314.0 1,315.5 1,300.0 1,305.5 -17.0 -1.3 1,485,800
17/01/20 1,307.0 1,326.0 1,305.0 1,322.5 +5.5 +0.4 1,980,000
17/01/19 1,318.0 1,338.0 1,310.5 1,317.0 +11.0 +0.8 2,898,000
17/01/18 1,292.5 1,313.0 1,289.0 1,306.0 +21.0 +1.6 2,647,100
17/01/17 1,300.0 1,308.5 1,281.0 1,285.0 -7.0 -0.5 1,581,600
17/01/16 1,312.0 1,322.5 1,287.5 1,292.0 -25.0 -1.9 1,666,000
17/01/13 1,293.0 1,324.5 1,293.0 1,317.0 +24.0 +1.9 2,928,300
17/01/12 1,300.5 1,308.5 1,278.0 1,293.0 -5.0 -0.4 2,081,000

日経平均