52週高値 | 2,929.0 | 52週安値 | 1,771.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,541.5 | 2,479.5 | 2,509.0 | -51.5 | -2.0 | 2,680,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549.0 | 2,609.5 | 2,533.0 | 2,560.5 | -28.5 | -1.1 | 3,642,800 | |
2,698.0 | 2,698.0 | 2,589.0 | 2,589.0 | -126.0 | -4.6 | 3,817,800 | |
2,740.0 | 2,785.5 | 2,703.0 | 2,715.0 | -39.0 | -1.4 | 1,759,600 | |
2,770.0 | 2,775.0 | 2,730.5 | 2,754.0 | -16.5 | -0.6 | 1,797,100 | |
2,800.0 | 2,824.0 | 2,749.5 | 2,770.5 | -35.5 | -1.3 | 3,452,300 | |
2,741.0 | 2,810.0 | 2,734.0 | 2,806.0 | +90.5 | +3.3 | 5,302,200 | |
2,687.0 | 2,755.0 | 2,680.5 | 2,715.5 | +25.5 | +0.9 | 3,753,300 | |
2,683.0 | 2,727.0 | 2,677.0 | 2,690.0 | +6.5 | +0.2 | 2,907,600 | |
2,668.5 | 2,719.0 | 2,658.5 | 2,683.5 | +15.0 | +0.6 | 2,445,600 | |
2,639.5 | 2,670.0 | 2,635.0 | 2,668.5 | +44.5 | +1.7 | 2,920,000 | |
2,616.5 | 2,644.0 | 2,604.0 | 2,624.0 | +16.0 | +0.6 | 2,704,500 | |
2,615.0 | 2,631.5 | 2,604.0 | 2,608.0 | -3.5 | -0.1 | 2,139,500 | |
2,649.5 | 2,651.5 | 2,597.5 | 2,611.5 | -62.0 | -2.3 | 3,132,900 | |
2,737.0 | 2,743.0 | 2,667.0 | 2,673.5 | -63.5 | -2.3 | 2,617,900 | |
2,780.0 | 2,816.5 | 2,717.5 | 2,737.0 | -19.0 | -0.7 | 2,527,600 | |
2,732.0 | 2,760.5 | 2,707.5 | 2,756.0 | +29.0 | +1.1 | 1,877,400 | |
2,706.0 | 2,759.5 | 2,700.5 | 2,727.0 | +42.0 | +1.6 | 3,225,300 | |
2,722.0 | 2,734.0 | 2,660.0 | 2,685.0 | -17.0 | -0.6 | 2,372,300 | |
2,745.0 | 2,746.5 | 2,653.5 | 2,702.0 | -35.0 | -1.3 | 3,460,100 | |
2,721.0 | 2,746.5 | 2,708.0 | 2,737.0 | +13.0 | +0.5 | 2,184,100 | |
2,710.0 | 2,751.0 | 2,682.0 | 2,724.0 | +24.0 | +0.9 | 2,943,500 | |
2,725.0 | 2,727.0 | 2,660.5 | 2,700.0 | +10.5 | +0.4 | 3,551,200 | |
2,730.0 | 2,747.0 | 2,678.0 | 2,689.5 | -57.5 | -2.1 | 3,177,300 | |
2,765.5 | 2,784.0 | 2,722.0 | 2,747.0 | -3.5 | -0.1 | 5,857,300 | |
2,730.0 | 2,750.5 | 2,709.0 | 2,750.5 | +10.0 | +0.4 | 2,002,500 | |
2,731.0 | 2,748.0 | 2,721.5 | 2,740.5 | +11.0 | +0.4 | 1,571,000 | |
2,754.0 | 2,779.0 | 2,700.5 | 2,729.5 | -23.0 | -0.8 | 2,218,700 | |
2,783.5 | 2,786.0 | 2,745.5 | 2,752.5 | -24.0 | -0.9 | 2,772,900 | |
2,726.0 | 2,790.0 | 2,720.0 | 2,776.5 | +49.5 | +1.8 | 3,006,200 |