52週高値 | 2,499.0 | 52週安値 | 1,323.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,372.0 | 2,300.0 | 2,311.5 | -53.5 | -2.3 | 2,517,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938.0 | 1,968.5 | 1,936.5 | 1,964.5 | +41.5 | +2.2 | 2,267,200 | |
1,958.0 | 1,958.0 | 1,920.5 | 1,923.0 | -36.5 | -1.9 | 2,098,300 | |
1,929.5 | 1,960.0 | 1,922.5 | 1,959.5 | +20.0 | +1.0 | 2,164,500 | |
1,935.5 | 1,945.5 | 1,918.0 | 1,939.5 | -7.0 | -0.4 | 2,234,400 | |
1,960.0 | 1,975.0 | 1,935.0 | 1,946.5 | -30.0 | -1.5 | 2,731,800 | |
1,961.5 | 1,976.5 | 1,951.0 | 1,976.5 | +26.5 | +1.4 | 2,269,900 | |
1,984.0 | 1,984.0 | 1,933.0 | 1,950.0 | -30.5 | -1.5 | 2,892,800 | |
1,978.0 | 1,998.5 | 1,963.0 | 1,980.5 | -4.0 | -0.2 | 2,113,500 | |
1,999.0 | 2,024.0 | 1,971.5 | 1,984.5 | -26.0 | -1.3 | 3,223,200 | |
2,022.0 | 2,044.5 | 2,003.5 | 2,010.5 | -22.0 | -1.1 | 1,807,100 | |
1,983.0 | 2,032.5 | 1,977.0 | 2,032.5 | +40.5 | +2.0 | 1,612,600 | |
1,990.0 | 2,006.0 | 1,985.0 | 1,992.0 | -7.5 | -0.4 | 2,176,900 | |
1,984.5 | 2,028.0 | 1,981.5 | 1,999.5 | +29.5 | +1.5 | 2,734,600 | |
1,956.0 | 1,989.5 | 1,955.0 | 1,970.0 | +11.0 | +0.6 | 2,078,300 | |
1,960.0 | 1,977.0 | 1,944.0 | 1,959.0 | +2.5 | +0.1 | 2,222,700 | |
1,939.0 | 1,958.0 | 1,914.0 | 1,956.5 | +38.5 | +2.0 | 2,364,400 | |
1,860.0 | 1,922.0 | 1,828.5 | 1,918.0 | +46.0 | +2.5 | 3,627,200 | |
1,848.0 | 1,872.0 | 1,846.0 | 1,872.0 | +20.0 | +1.1 | 2,080,300 | |
1,845.0 | 1,857.5 | 1,838.5 | 1,852.0 | -10.0 | -0.5 | 1,458,600 | |
1,824.0 | 1,862.5 | 1,815.5 | 1,862.0 | +39.0 | +2.1 | 3,201,100 | |
1,841.5 | 1,841.5 | 1,811.5 | 1,823.0 | 0.0 | 0.0 | 2,559,900 | |
1,834.0 | 1,837.0 | 1,813.0 | 1,823.0 | +9.0 | +0.5 | 1,941,300 | |
1,796.0 | 1,821.0 | 1,791.5 | 1,814.0 | +25.0 | +1.4 | 2,866,100 | |
1,820.0 | 1,836.0 | 1,780.0 | 1,789.0 | -26.0 | -1.4 | 5,217,900 | |
1,847.0 | 1,856.0 | 1,815.0 | 1,815.0 | -89.0 | -4.7 | 7,800,000 | |
1,905.5 | 1,910.0 | 1,874.5 | 1,904.0 | -9.0 | -0.5 | 2,795,000 | |
1,910.0 | 1,914.0 | 1,873.0 | 1,913.0 | -31.5 | -1.6 | 2,511,000 | |
1,971.0 | 1,972.5 | 1,936.0 | 1,944.5 | -48.0 | -2.4 | 3,859,600 | |
2,077.0 | 2,093.0 | 1,988.5 | 1,992.5 | -66.5 | -3.2 | 3,400,700 | |
2,051.0 | 2,073.0 | 2,030.5 | 2,059.0 | +8.5 | +0.4 | 2,582,400 |