52週高値 | 2,499.0 | 52週安値 | 1,323.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,391.0 | 2,323.0 | 2,365.0 | +1.0 | 0.0 | 3,419,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.0 | 2,079.0 | 2,014.5 | 2,077.5 | +46.0 | +2.3 | 2,994,900 | |
2,029.0 | 2,060.0 | 2,008.5 | 2,031.5 | -33.0 | -1.6 | 5,145,600 | |
2,022.0 | 2,065.0 | 2,019.5 | 2,064.5 | +36.0 | +1.8 | 3,943,600 | |
1,974.0 | 2,028.5 | 1,967.0 | 2,028.5 | +64.0 | +3.3 | 3,798,400 | |
1,969.0 | 1,978.0 | 1,946.5 | 1,964.5 | -6.5 | -0.3 | 2,015,400 | |
1,991.0 | 1,998.0 | 1,966.5 | 1,971.0 | -20.0 | -1.0 | 2,247,500 | |
1,985.0 | 2,014.5 | 1,980.0 | 1,991.0 | +20.0 | +1.0 | 3,071,000 | |
1,969.5 | 1,980.5 | 1,951.0 | 1,971.0 | +6.0 | +0.3 | 6,687,000 | |
1,955.5 | 1,975.0 | 1,931.5 | 1,965.0 | +13.0 | +0.7 | 2,632,600 | |
1,936.0 | 1,952.5 | 1,931.5 | 1,952.0 | +14.5 | +0.7 | 2,333,000 | |
1,937.0 | 1,949.5 | 1,918.5 | 1,937.5 | -6.0 | -0.3 | 1,931,500 | |
1,975.0 | 1,975.5 | 1,936.5 | 1,943.5 | -7.5 | -0.4 | 1,792,700 | |
1,958.5 | 1,972.5 | 1,933.0 | 1,951.0 | +15.5 | +0.8 | 2,633,200 | |
1,950.0 | 1,962.0 | 1,920.0 | 1,935.5 | -18.0 | -0.9 | 2,665,900 | |
1,982.0 | 1,999.5 | 1,946.5 | 1,953.5 | -21.5 | -1.1 | 3,260,200 | |
1,922.0 | 1,975.0 | 1,921.5 | 1,975.0 | +56.5 | +2.9 | 3,726,500 | |
1,900.0 | 1,924.5 | 1,896.0 | 1,918.5 | -0.5 | -0.0 | 2,599,100 | |
1,952.5 | 1,978.0 | 1,919.0 | 1,919.0 | -15.0 | -0.8 | 3,028,700 | |
1,938.5 | 1,938.5 | 1,912.5 | 1,934.0 | +1.5 | +0.1 | 2,532,200 | |
1,918.5 | 1,941.0 | 1,909.5 | 1,932.5 | +15.5 | +0.8 | 2,091,700 | |
1,898.0 | 1,930.0 | 1,892.5 | 1,917.0 | +22.5 | +1.2 | 3,098,800 | |
1,856.0 | 1,898.5 | 1,832.0 | 1,894.5 | +47.0 | +2.5 | 4,471,100 | |
1,920.0 | 1,930.0 | 1,839.0 | 1,847.5 | -63.5 | -3.3 | 6,304,700 | |
2,013.0 | 2,015.0 | 1,911.0 | 1,911.0 | -103.5 | -5.1 | 5,666,600 | |
1,984.0 | 2,021.5 | 1,978.5 | 2,014.5 | +51.5 | +2.6 | 5,335,000 | |
1,970.0 | 1,978.5 | 1,944.5 | 1,963.0 | +20.5 | +1.1 | 4,024,700 | |
1,945.0 | 1,978.0 | 1,921.0 | 1,942.5 | +16.0 | +0.8 | 5,128,500 | |
1,964.5 | 1,987.0 | 1,902.0 | 1,926.5 | -64.5 | -3.2 | 8,286,500 | |
1,998.5 | 2,025.0 | 1,981.5 | 1,991.0 | +15.0 | +0.8 | 4,869,700 | |
1,998.5 | 1,999.0 | 1,956.5 | 1,976.0 | -3.5 | -0.2 | 3,864,800 |