52週高値 | 2,499.0 | 52週安値 | 1,323.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,451.0 | 2,360.5 | 2,364.0 | -60.0 | -2.5 | 3,148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,513.0 | 1,455.0 | 1,467.0 | -3.0 | -0.2 | 5,752,400 | |
1,450.0 | 1,523.0 | 1,447.0 | 1,470.0 | +129.0 | +9.6 | 16,194,500 | |
1,338.0 | 1,342.0 | 1,323.0 | 1,341.0 | +5.0 | +0.4 | 2,905,100 | |
1,336.0 | 1,351.0 | 1,331.0 | 1,336.0 | -3.0 | -0.2 | 2,679,000 | |
1,350.0 | 1,362.0 | 1,336.0 | 1,339.0 | -8.0 | -0.6 | 1,970,400 | |
1,362.0 | 1,362.0 | 1,344.0 | 1,347.0 | -2.0 | -0.1 | 2,331,900 | |
1,332.0 | 1,353.0 | 1,324.0 | 1,349.0 | +19.0 | +1.4 | 2,323,000 | |
1,336.0 | 1,336.0 | 1,323.0 | 1,330.0 | -5.0 | -0.4 | 1,806,900 | |
1,336.0 | 1,336.0 | 1,324.0 | 1,335.0 | 0.0 | 0.0 | 1,636,500 | |
1,325.0 | 1,344.0 | 1,323.0 | 1,335.0 | +17.0 | +1.3 | 2,042,300 | |
1,316.0 | 1,318.0 | 1,302.0 | 1,318.0 | +2.0 | +0.2 | 1,588,600 | |
1,302.0 | 1,323.0 | 1,298.0 | 1,316.0 | +7.0 | +0.5 | 2,201,300 | |
1,327.0 | 1,330.0 | 1,306.0 | 1,309.0 | -16.0 | -1.2 | 2,136,100 | |
1,328.0 | 1,333.0 | 1,317.0 | 1,325.0 | +9.0 | +0.7 | 1,798,500 | |
1,310.0 | 1,321.0 | 1,308.0 | 1,316.0 | +6.0 | +0.5 | 1,387,900 | |
1,314.0 | 1,327.0 | 1,306.0 | 1,310.0 | +9.0 | +0.7 | 1,317,600 | |
1,317.0 | 1,318.0 | 1,296.0 | 1,301.0 | -16.0 | -1.2 | 1,669,900 | |
1,311.0 | 1,335.0 | 1,306.0 | 1,317.0 | +13.0 | +1.0 | 2,582,200 | |
1,328.0 | 1,332.0 | 1,299.0 | 1,304.0 | -21.0 | -1.6 | 2,296,100 | |
1,308.0 | 1,332.0 | 1,301.0 | 1,325.0 | +29.0 | +2.2 | 2,719,500 | |
1,294.0 | 1,303.0 | 1,285.0 | 1,296.0 | +5.0 | +0.4 | 2,213,400 | |
1,303.0 | 1,318.0 | 1,284.0 | 1,291.0 | +1.0 | +0.1 | 3,009,100 | |
1,272.0 | 1,296.0 | 1,268.0 | 1,290.0 | +6.0 | +0.5 | 2,983,800 | |
1,268.0 | 1,286.0 | 1,267.0 | 1,284.0 | +7.0 | +0.5 | 3,210,300 | |
1,275.0 | 1,285.0 | 1,261.0 | 1,277.0 | +10.0 | +0.8 | 2,409,300 | |
1,289.0 | 1,292.0 | 1,267.0 | 1,267.0 | -10.0 | -0.8 | 1,820,800 | |
1,263.0 | 1,283.0 | 1,259.0 | 1,277.0 | +19.0 | +1.5 | 2,178,200 | |
1,249.0 | 1,262.0 | 1,244.0 | 1,258.0 | +1.0 | +0.1 | 1,346,600 | |
1,259.0 | 1,268.0 | 1,251.0 | 1,257.0 | +4.0 | +0.3 | 2,368,100 | |
1,271.0 | 1,271.0 | 1,253.0 | 1,253.0 | -18.0 | -1.4 | 2,325,000 |