52週高値 | 2,499.0 | 52週安値 | 1,447.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.0 | 2,309.0 | 2,260.5 | 2,301.5 | -10.0 | -0.4 | 4,225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258.5 | 2,309.0 | 2,253.0 | 2,302.5 | +46.5 | +2.1 | 6,356,000 | |
2,264.5 | 2,284.0 | 2,242.5 | 2,256.0 | -8.5 | -0.4 | 4,184,200 | |
2,222.0 | 2,266.5 | 2,216.0 | 2,264.5 | +34.0 | +1.5 | 4,255,200 | |
2,193.0 | 2,247.0 | 2,191.5 | 2,230.5 | +60.0 | +2.8 | 5,310,100 | |
2,136.0 | 2,193.5 | 2,130.0 | 2,170.5 | +23.0 | +1.1 | 6,363,500 | |
2,141.0 | 2,157.5 | 2,133.5 | 2,147.5 | +16.5 | +0.8 | 3,816,500 | |
2,129.5 | 2,151.5 | 2,117.5 | 2,131.0 | +7.0 | +0.3 | 3,533,700 | |
2,111.0 | 2,124.0 | 2,093.5 | 2,124.0 | +15.0 | +0.7 | 2,971,600 | |
2,099.0 | 2,119.5 | 2,087.5 | 2,109.0 | +22.0 | +1.1 | 3,801,400 | |
2,072.0 | 2,091.5 | 2,063.0 | 2,087.0 | +13.0 | +0.6 | 3,150,100 | |
2,050.5 | 2,081.5 | 2,046.5 | 2,074.0 | +25.5 | +1.2 | 5,435,600 | |
2,053.0 | 2,059.0 | 2,030.0 | 2,048.5 | -3.5 | -0.2 | 2,046,300 | |
2,020.0 | 2,062.0 | 2,018.0 | 2,052.0 | +44.0 | +2.2 | 4,083,700 | |
1,997.0 | 2,012.5 | 1,986.5 | 2,008.0 | +34.5 | +1.7 | 3,117,900 | |
1,970.5 | 1,976.5 | 1,954.5 | 1,973.5 | -23.5 | -1.2 | 2,635,700 | |
1,955.0 | 2,011.0 | 1,942.5 | 1,997.0 | +29.5 | +1.5 | 5,542,600 | |
1,918.0 | 1,976.5 | 1,916.0 | 1,967.5 | +76.0 | +4.0 | 5,432,200 | |
1,882.0 | 1,891.5 | 1,856.0 | 1,891.5 | +18.0 | +1.0 | 1,688,800 | |
1,877.0 | 1,893.0 | 1,870.5 | 1,873.5 | +17.5 | +0.9 | 1,775,100 | |
1,889.0 | 1,892.5 | 1,846.0 | 1,856.0 | -58.0 | -3.0 | 2,919,200 | |
1,925.0 | 1,930.0 | 1,897.5 | 1,914.0 | +11.5 | +0.6 | 2,939,900 | |
1,880.5 | 1,912.0 | 1,874.5 | 1,902.5 | +2.5 | +0.1 | 2,101,900 | |
1,879.5 | 1,912.0 | 1,873.5 | 1,900.0 | +15.5 | +0.8 | 1,965,500 | |
1,900.0 | 1,913.5 | 1,853.0 | 1,884.5 | -3.0 | -0.2 | 3,051,500 | |
1,873.5 | 1,894.0 | 1,873.5 | 1,887.5 | +10.5 | +0.6 | 2,715,600 | |
1,891.0 | 1,891.0 | 1,872.5 | 1,877.0 | +8.5 | +0.5 | 2,330,300 | |
1,843.0 | 1,874.0 | 1,842.0 | 1,868.5 | +43.5 | +2.4 | 2,675,500 | |
1,819.5 | 1,839.5 | 1,816.0 | 1,825.0 | -15.0 | -0.8 | 1,451,800 | |
1,800.0 | 1,847.5 | 1,790.0 | 1,840.0 | -3.5 | -0.2 | 2,994,600 | |
1,848.0 | 1,862.0 | 1,833.5 | 1,843.5 | -12.0 | -0.6 | 3,228,800 |