52週高値 | 2,499.0 | 52週安値 | 1,323.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,391.0 | 2,323.0 | 2,360.5 | -3.5 | -0.1 | 1,986,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773.0 | 1,792.5 | 1,771.5 | 1,782.5 | +9.5 | +0.5 | 6,809,500 | |
1,760.0 | 1,790.0 | 1,747.0 | 1,773.0 | -1.0 | -0.1 | 3,680,800 | |
1,766.5 | 1,784.0 | 1,757.0 | 1,774.0 | +18.0 | +1.0 | 3,885,200 | |
1,745.0 | 1,757.5 | 1,735.5 | 1,756.0 | +11.0 | +0.6 | 3,444,600 | |
1,738.0 | 1,758.0 | 1,715.5 | 1,745.0 | +17.0 | +1.0 | 3,417,800 | |
1,691.0 | 1,730.0 | 1,685.0 | 1,728.0 | +59.0 | +3.5 | 5,511,500 | |
1,657.5 | 1,694.5 | 1,654.5 | 1,669.0 | +28.5 | +1.7 | 4,145,800 | |
1,651.0 | 1,665.5 | 1,636.5 | 1,640.5 | -8.5 | -0.5 | 3,376,600 | |
1,619.5 | 1,649.0 | 1,610.5 | 1,649.0 | +34.0 | +2.1 | 2,403,300 | |
1,623.5 | 1,633.5 | 1,610.5 | 1,615.0 | +4.0 | +0.2 | 2,884,000 | |
1,594.0 | 1,617.0 | 1,592.0 | 1,611.0 | +5.0 | +0.3 | 2,112,200 | |
1,603.0 | 1,613.0 | 1,593.0 | 1,606.0 | +10.0 | +0.6 | 2,012,900 | |
1,606.0 | 1,619.0 | 1,587.0 | 1,596.0 | -18.0 | -1.1 | 3,743,200 | |
1,595.0 | 1,620.0 | 1,585.0 | 1,614.0 | +19.0 | +1.2 | 1,893,800 | |
1,595.0 | 1,602.0 | 1,577.0 | 1,595.0 | 0.0 | 0.0 | 2,133,800 | |
1,601.0 | 1,604.0 | 1,587.0 | 1,595.0 | -24.0 | -1.5 | 3,301,900 | |
1,605.0 | 1,629.0 | 1,585.0 | 1,619.0 | +2.0 | +0.1 | 3,616,700 | |
1,581.0 | 1,649.0 | 1,575.0 | 1,617.0 | +76.0 | +4.9 | 6,692,000 | |
1,530.0 | 1,541.0 | 1,521.0 | 1,541.0 | +13.0 | +0.9 | 2,037,500 | |
1,516.0 | 1,533.0 | 1,516.0 | 1,528.0 | +12.0 | +0.8 | 1,849,300 | |
1,520.0 | 1,528.0 | 1,505.0 | 1,516.0 | -5.0 | -0.3 | 1,768,800 | |
1,573.0 | 1,574.0 | 1,521.0 | 1,521.0 | -44.0 | -2.8 | 3,966,200 | |
1,550.0 | 1,579.0 | 1,550.0 | 1,565.0 | +16.0 | +1.0 | 3,439,200 | |
1,535.0 | 1,563.0 | 1,525.0 | 1,549.0 | +22.0 | +1.4 | 3,028,700 | |
1,528.0 | 1,532.0 | 1,509.0 | 1,527.0 | +22.0 | +1.5 | 2,154,100 | |
1,491.0 | 1,518.0 | 1,485.0 | 1,505.0 | +32.0 | +2.2 | 3,836,200 | |
1,479.0 | 1,491.0 | 1,470.0 | 1,473.0 | -9.0 | -0.6 | 2,270,100 | |
1,507.0 | 1,507.0 | 1,479.0 | 1,482.0 | -26.0 | -1.7 | 2,161,400 | |
1,470.0 | 1,513.0 | 1,460.0 | 1,508.0 | +29.0 | +2.0 | 4,107,600 | |
1,472.0 | 1,487.0 | 1,462.0 | 1,479.0 | +14.0 | +1.0 | 3,276,100 |