52週高値 | 3,488.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,488.0 | 昨年来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,495.0 | 3,400.0 | 3,483.0 | +65.0 | +1.9 | 1,019,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,488.0 | 3,394.0 | 3,418.0 | +106.0 | +3.2 | 1,475,200 | |
3,325.0 | 3,364.0 | 3,296.0 | 3,312.0 | -25.0 | -0.7 | 1,735,600 | |
3,287.0 | 3,361.0 | 3,243.0 | 3,337.0 | +59.0 | +1.8 | 1,568,500 | |
3,315.0 | 3,316.0 | 3,224.0 | 3,278.0 | -33.0 | -1.0 | 1,852,300 | |
3,357.0 | 3,363.0 | 3,235.0 | 3,311.0 | -49.0 | -1.5 | 1,615,600 | |
3,412.0 | 3,458.0 | 3,336.0 | 3,360.0 | -86.0 | -2.5 | 1,820,600 | |
3,350.0 | 3,446.0 | 3,313.0 | 3,446.0 | +249.0 | +7.8 | 4,070,600 | |
3,100.0 | 3,197.0 | 3,097.0 | 3,197.0 | +116.0 | +3.8 | 2,123,400 | |
3,037.0 | 3,122.0 | 3,037.0 | 3,081.0 | +39.0 | +1.3 | 1,729,800 | |
3,034.0 | 3,049.0 | 3,017.0 | 3,042.0 | -3.0 | -0.1 | 1,120,700 | |
3,035.0 | 3,050.0 | 3,010.0 | 3,045.0 | -17.0 | -0.6 | 1,188,200 | |
3,006.0 | 3,062.0 | 2,997.5 | 3,062.0 | +68.0 | +2.3 | 869,100 | |
3,003.0 | 3,020.0 | 2,971.5 | 2,994.0 | -49.0 | -1.6 | 1,667,800 | |
3,001.0 | 3,063.0 | 2,981.0 | 3,043.0 | +43.5 | +1.5 | 1,699,800 | |
3,037.0 | 3,138.0 | 2,996.0 | 2,999.5 | +8.5 | +0.3 | 2,427,200 | |
3,020.0 | 3,033.0 | 2,982.0 | 2,991.0 | -23.0 | -0.8 | 1,622,400 | |
3,036.0 | 3,062.0 | 2,986.0 | 3,014.0 | -27.0 | -0.9 | 1,520,500 | |
3,091.0 | 3,094.0 | 3,011.0 | 3,041.0 | -48.0 | -1.6 | 1,279,800 | |
3,070.0 | 3,092.0 | 3,045.0 | 3,089.0 | +25.0 | +0.8 | 730,500 | |
3,020.0 | 3,064.0 | 3,015.0 | 3,064.0 | +32.0 | +1.1 | 600,800 | |
3,020.0 | 3,061.0 | 3,013.0 | 3,032.0 | +26.0 | +0.9 | 825,700 | |
2,976.5 | 3,007.0 | 2,956.5 | 3,006.0 | +29.5 | +1.0 | 1,005,900 | |
3,023.0 | 3,029.0 | 2,945.0 | 2,976.5 | -57.5 | -1.9 | 1,018,800 | |
3,013.0 | 3,055.0 | 2,997.0 | 3,034.0 | +27.0 | +0.9 | 908,300 | |
3,031.0 | 3,036.0 | 2,995.5 | 3,007.0 | -41.0 | -1.3 | 902,700 | |
3,075.0 | 3,100.0 | 3,043.0 | 3,048.0 | -53.0 | -1.7 | 984,100 | |
3,063.0 | 3,119.0 | 3,052.0 | 3,101.0 | +25.0 | +0.8 | 838,600 | |
3,100.0 | 3,144.0 | 3,074.0 | 3,076.0 | -53.0 | -1.7 | 847,300 | |
3,099.0 | 3,137.0 | 3,082.0 | 3,129.0 | +25.0 | +0.8 | 672,800 |