|
|
|
|
||||||||||||||||||||
- トップ
- ＞大阪ガス(9532)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 電気・ガス |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 20.7倍 | 0.96倍 | 2.16％ | 0.11倍 |
| 年初来高値： | 2,431.5 | (18/05/15) |
| 年初来安値： | 1,993.5 | (18/03/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 2,274.0 | 2,320.5 | 2,274.0 | 2,317.5 | +52.0 | +2.3 | 1,328,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 2,273.0 | 2,293.0 | 2,265.5 | 2,265.5 | -8.0 | -0.4 | 1,379,000 |
| 18/06/18 | 2,339.5 | 2,340.0 | 2,272.0 | 2,273.5 | -80.0 | -3.4 | 1,778,100 |
| 18/06/15 | 2,354.0 | 2,361.5 | 2,329.0 | 2,353.5 | +15.0 | +0.6 | 1,589,100 |
| 18/06/14 | 2,349.0 | 2,356.5 | 2,330.5 | 2,338.5 | -18.5 | -0.8 | 638,500 |
| 18/06/13 | 2,346.5 | 2,375.5 | 2,346.0 | 2,357.0 | +27.0 | +1.2 | 977,200 |
| 18/06/12 | 2,340.0 | 2,343.5 | 2,319.0 | 2,330.0 | 0.0 | 0.0 | 813,600 |
| 18/06/11 | 2,342.5 | 2,356.0 | 2,325.0 | 2,330.0 | -15.5 | -0.7 | 792,700 |
| 18/06/08 | 2,306.5 | 2,357.0 | 2,305.5 | 2,345.5 | +39.0 | +1.7 | 1,383,900 |
| 18/06/07 | 2,293.0 | 2,314.5 | 2,289.0 | 2,306.5 | +8.5 | +0.4 | 1,033,400 |
| 18/06/06 | 2,258.0 | 2,312.5 | 2,258.0 | 2,298.0 | -20.0 | -0.9 | 1,934,100 |
| 18/06/05 | 2,352.5 | 2,365.5 | 2,313.5 | 2,318.0 | -59.0 | -2.5 | 1,883,500 |
| 18/06/04 | 2,361.5 | 2,381.5 | 2,359.5 | 2,377.0 | +29.5 | +1.3 | 710,400 |
| 18/06/01 | 2,364.0 | 2,374.0 | 2,344.0 | 2,347.5 | -27.0 | -1.1 | 1,103,400 |
| 18/05/31 | 2,403.0 | 2,403.0 | 2,360.5 | 2,374.5 | -34.5 | -1.4 | 1,854,600 |
| 18/05/30 | 2,377.0 | 2,409.5 | 2,374.0 | 2,409.0 | +9.0 | +0.4 | 1,190,800 |
| 18/05/29 | 2,409.0 | 2,420.0 | 2,381.5 | 2,400.0 | -8.0 | -0.3 | 617,200 |
| 18/05/28 | 2,382.5 | 2,409.0 | 2,376.0 | 2,408.0 | +38.5 | +1.6 | 858,900 |
| 18/05/25 | 2,381.5 | 2,384.0 | 2,358.0 | 2,369.5 | -5.0 | -0.2 | 978,300 |
| 18/05/24 | 2,376.0 | 2,386.0 | 2,361.0 | 2,374.5 | -2.5 | -0.1 | 1,234,600 |
| 18/05/23 | 2,368.0 | 2,394.0 | 2,365.0 | 2,377.0 | -6.0 | -0.3 | 1,084,200 |
| 18/05/22 | 2,385.0 | 2,396.5 | 2,378.0 | 2,383.0 | -13.0 | -0.5 | 960,900 |
| 18/05/21 | 2,401.5 | 2,420.5 | 2,393.5 | 2,396.0 | 0.0 | 0.0 | 962,100 |
| 18/05/18 | 2,403.0 | 2,403.0 | 2,376.5 | 2,396.0 | -19.0 | -0.8 | 1,370,800 |
| 18/05/17 | 2,410.5 | 2,424.0 | 2,396.0 | 2,415.0 | +12.0 | +0.5 | 952,600 |
| 18/05/16 | 2,410.0 | 2,415.0 | 2,390.0 | 2,403.0 | -27.0 | -1.1 | 1,303,400 |
| 18/05/15 | 2,387.0 | 2,431.5 | 2,381.5 | 2,430.0 | +27.5 | +1.1 | 1,483,900 |
| 18/05/14 | 2,369.0 | 2,402.5 | 2,369.0 | 2,402.5 | +22.5 | +0.9 | 1,278,900 |
| 18/05/11 | 2,384.0 | 2,388.5 | 2,364.5 | 2,380.0 | -16.5 | -0.7 | 1,296,100 |
| 18/05/10 | 2,400.0 | 2,413.5 | 2,380.0 | 2,396.5 | +17.0 | +0.7 | 1,745,300 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
