9532 大阪ガス 東証1 15:00
437.0円
前日比
-5.6 (-1.27%)
比較される銘柄: 東ガス中部電邦ガス
業績: 今期予想
電気・ガス
単位 1,000株
PER PBR 利回り 信用倍率
17.5 1.03 2.29 0.33
決算発表予定日  2017/01/31
昨年来高値: 467.7 (16/12/21)
昨年来安値: 360.4 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 438.8 439.0 435.0 437.0 -5.6 -1.3 4,857,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 440.7 444.5 439.8 442.6 +1.7 +0.4 3,610,000
17/01/19 442.9 447.4 440.2 440.9 +2.9 +0.7 4,116,000
17/01/18 440.0 440.8 436.4 438.0 -2.0 -0.5 5,341,000
17/01/17 445.9 446.8 440.0 440.0 -4.1 -0.9 6,374,000
17/01/16 445.1 447.4 442.3 444.1 -5.8 -1.3 4,682,000
17/01/13 446.1 452.4 445.5 449.9 +5.5 +1.2 6,354,000
17/01/12 450.0 450.4 442.3 444.4 -4.2 -0.9 5,275,000
17/01/11 452.0 452.9 447.4 448.6 +1.6 +0.4 6,143,000
17/01/10 450.0 454.1 447.0 447.0 -10.1 -2.2 6,092,000
17/01/06 457.5 458.9 454.6 457.1 +0.3 +0.1 6,278,000
17/01/05 460.0 460.0 455.1 456.8 -2.5 -0.5 5,929,000
17/01/04 455.0 459.8 454.1 459.3 +9.7 +2.2 6,950,000
16/12/30 451.5 452.3 448.6 449.6 -4.8 -1.1 4,435,000
16/12/29 462.8 463.4 452.3 454.4 -6.9 -1.5 5,970,000
16/12/28 459.0 464.1 458.5 461.3 +0.6 +0.1 4,031,000
16/12/27 457.5 461.2 456.3 460.7 +1.4 +0.3 5,979,000
16/12/26 462.4 462.9 458.2 459.3 -2.5 -0.5 3,510,000
16/12/22 463.9 464.2 460.2 461.8 -2.1 -0.5 5,499,000
16/12/21 464.2 467.7 462.4 463.9 -2.1 -0.5 9,257,000
16/12/20 459.0 466.7 457.3 466.0 +4.9 +1.1 7,535,000
16/12/19 458.1 461.8 455.6 461.1 +5.0 +1.1 4,887,000
16/12/16 463.0 464.9 455.9 456.1 -1.7 -0.4 7,549,000
16/12/15 458.2 460.7 456.2 457.8 -2.1 -0.5 5,765,000
16/12/14 449.8 463.8 449.8 459.9 +14.1 +3.2 10,622,000
16/12/13 443.1 446.5 442.3 445.8 -1.8 -0.4 11,367,000
16/12/12 443.0 452.2 440.1 447.6 +7.8 +1.8 8,735,000
16/12/09 436.0 442.8 434.6 439.8 +0.5 +0.1 9,038,000
16/12/08 438.0 442.7 436.7 439.3 +7.1 +1.6 13,213,000
16/12/07 429.1 434.5 425.6 432.2 +4.7 +1.1 6,038,000

日経平均