9532 大阪ガス 東証1 15:00
2,220.0円
前日比
+21.0 (+0.95%)
比較される銘柄: 東ガス中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
21.7 0.96 2.25 0.59
決算発表予定日  2017/10/26
年初来高値: 2,348.5 (17/06/28)
年初来安値: 2,056.0 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,211.0 2,228.0 2,207.0 2,220.0 +21.0 +1.0 1,044,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,190.0 2,211.5 2,190.0 2,199.0 +2.5 +0.1 1,104,600
17/10/19 2,214.0 2,217.0 2,195.0 2,196.5 -10.5 -0.5 777,500
17/10/18 2,190.5 2,224.0 2,188.5 2,207.0 +21.0 +1.0 1,342,700
17/10/17 2,183.0 2,195.5 2,173.0 2,186.0 -12.5 -0.6 1,075,500
17/10/16 2,197.0 2,220.5 2,196.0 2,198.5 +1.5 +0.1 1,163,300
17/10/13 2,171.5 2,207.0 2,169.0 2,197.0 +17.0 +0.8 1,263,200
17/10/12 2,179.5 2,191.0 2,170.0 2,180.0 +6.5 +0.3 1,035,200
17/10/11 2,153.5 2,181.0 2,153.5 2,173.5 +21.5 +1.0 1,120,100
17/10/10 2,141.5 2,157.0 2,138.0 2,152.0 +12.0 +0.6 1,176,200
17/10/06 2,157.0 2,170.0 2,137.0 2,140.0 -7.0 -0.3 932,000
17/10/05 2,158.0 2,173.0 2,143.5 2,147.0 -0.5 0.0 768,400
17/10/04 2,130.0 2,153.0 2,128.0 2,147.5 +24.5 +1.2 1,266,300
17/10/03 2,110.0 2,127.0 2,101.0 2,123.0 +28.0 +1.3 1,257,900
17/10/02 2,105.0 2,116.0 2,091.0 2,095.0 +3.0 +0.1 1,188,500
17/09/29 2,118.5 2,118.5 2,072.0 2,092.0 -31.0 -1.5 1,883,400
17/09/28 2,104.5 2,128.0 2,098.5 2,123.0 +28.5 +1.4 1,448,400
17/09/27 2,116.0 2,119.5 2,081.5 2,094.5 -54.5 -2.5 1,317,000
17/09/26 2,136.5 2,157.0 2,135.5 2,149.0 +23.0 +1.1 623,600
17/09/25 2,120.5 2,128.0 2,108.5 2,126.0 +15.5 +0.7 367,400
17/09/22 2,100.5 2,112.0 2,097.0 2,110.5 +8.5 +0.4 412,000
17/09/21 2,111.5 2,117.5 2,101.5 2,102.0 -8.5 -0.4 499,000
17/09/20 2,132.0 2,135.0 2,103.5 2,110.5 -32.0 -1.5 728,100
17/09/19 2,112.0 2,147.5 2,111.5 2,142.5 +39.5 +1.9 662,700
17/09/15 2,152.0 2,154.5 2,102.0 2,103.0 -29.0 -1.4 934,000
17/09/14 2,153.0 2,154.5 2,130.0 2,132.0 -10.5 -0.5 384,600
17/09/13 2,120.5 2,147.0 2,117.5 2,142.5 +24.0 +1.1 389,300
17/09/12 2,139.5 2,139.5 2,118.5 2,118.5 -1.0 0.0 376,600
17/09/11 2,130.5 2,144.5 2,117.5 2,119.5 +5.0 +0.2 349,900
17/09/08 2,131.0 2,138.5 2,111.5 2,114.5 -5.0 -0.2 671,300

日経平均