9532 大阪ガス 東証1 15:00
436.2円
前日比
+3.3 (+0.76%)
比較される銘柄: 東ガス中部電邦ガス
業績: 今期予想
電気・ガス
単位 1,000株
PER PBR 利回り 信用倍率
14.1 1.03 2.29 0.30
昨年来高値: 467.7 (16/12/21)
昨年来安値: 360.4 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 433.0 436.6 431.6 436.2 +3.3 +0.8 3,785,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 431.6 434.9 431.5 432.9 -1.2 -0.3 5,091,000
17/03/21 434.8 436.4 432.8 434.1 -0.2 0.0 4,273,000
17/03/17 438.1 438.3 431.0 434.3 -6.6 -1.5 9,023,000
17/03/16 442.4 443.1 439.9 440.9 -0.1 0.0 3,032,000
17/03/15 439.8 443.9 437.0 441.0 +1.9 +0.4 5,276,000
17/03/14 441.5 443.0 439.1 439.1 -1.6 -0.4 3,050,000
17/03/13 436.0 441.4 435.6 440.7 +2.8 +0.6 5,115,000
17/03/10 434.2 440.5 433.9 437.9 +1.1 +0.3 10,080,000
17/03/09 443.3 443.5 435.6 436.8 -5.3 -1.2 5,439,000
17/03/08 440.3 443.5 438.7 442.1 +3.1 +0.7 6,194,000
17/03/07 432.5 439.9 432.5 439.0 +6.9 +1.6 6,166,000
17/03/06 437.0 438.9 432.1 432.1 -6.9 -1.6 3,505,000
17/03/03 442.6 444.4 436.7 439.0 -1.0 -0.2 3,460,000
17/03/02 440.7 442.3 438.5 440.0 +2.9 +0.7 4,469,000
17/03/01 436.1 438.7 434.0 437.1 +3.9 +0.9 4,058,000
17/02/28 437.0 440.1 432.1 433.2 -0.8 -0.2 8,176,000
17/02/27 434.4 436.8 430.6 434.0 -4.9 -1.1 7,048,000
17/02/24 439.4 441.5 437.5 438.9 -1.2 -0.3 5,649,000
17/02/23 438.8 441.1 434.6 440.1 +2.6 +0.6 4,973,000
17/02/22 438.0 438.3 434.7 437.5 +3.2 +0.7 4,087,000
17/02/21 430.0 435.2 430.0 434.3 +2.8 +0.6 3,281,000
17/02/20 428.2 431.7 426.2 431.5 +1.5 +0.3 2,344,000
17/02/17 430.6 432.2 428.1 430.0 -0.9 -0.2 4,220,000
17/02/16 432.9 433.1 429.3 430.9 -2.0 -0.5 4,111,000
17/02/15 440.0 440.4 431.3 432.9 -3.8 -0.9 4,401,000
17/02/14 443.5 445.0 436.5 436.7 -2.6 -0.6 4,686,000
17/02/13 444.3 445.0 436.6 439.3 -4.0 -0.9 5,597,000
17/02/10 443.9 445.0 441.8 443.3 +5.8 +1.3 5,188,000
17/02/09 434.1 438.1 433.6 437.5 +2.4 +0.6 5,297,000

日経平均