年初来高値 | 2,290 | 年初来安値 | 1,904 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,076 | 2,046 | 2,055 | +18 | +0.9 | 627,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,058 | 2,022 | 2,037 | -28 | -1.4 | 798,600 | |
2,076 | 2,093 | 2,059 | 2,065 | -11 | -0.5 | 711,200 | |
2,061 | 2,087 | 2,050 | 2,076 | +15 | +0.7 | 675,500 | |
2,047 | 2,075 | 2,023 | 2,061 | +24 | +1.2 | 1,440,600 | |
2,088 | 2,094 | 2,030 | 2,037 | -50 | -2.4 | 1,279,200 | |
2,095 | 2,095 | 2,068 | 2,087 | +6 | +0.3 | 1,072,300 | |
2,114 | 2,116 | 2,080 | 2,081 | -33 | -1.6 | 731,300 | |
2,080 | 2,114 | 2,067 | 2,114 | +32 | +1.5 | 779,900 | |
2,125 | 2,134 | 2,070 | 2,082 | -31 | -1.5 | 887,700 | |
2,154 | 2,168 | 2,109 | 2,113 | -44 | -2.0 | 848,900 | |
2,174 | 2,204 | 2,157 | 2,157 | -36 | -1.6 | 1,615,400 | |
2,238 | 2,238 | 2,173 | 2,193 | -64 | -2.8 | 1,389,800 | |
2,265 | 2,290 | 2,237 | 2,257 | +14 | +0.6 | 1,862,800 | |
2,203 | 2,249 | 2,200 | 2,243 | +40 | +1.8 | 1,410,800 | |
2,191 | 2,216 | 2,171 | 2,203 | +34 | +1.6 | 1,305,400 | |
2,181 | 2,197 | 2,169 | 2,169 | -9 | -0.4 | 996,700 | |
2,189 | 2,198 | 2,176 | 2,178 | -8 | -0.4 | 982,800 | |
2,151 | 2,189 | 2,151 | 2,186 | +19 | +0.9 | 1,028,200 | |
2,154 | 2,174 | 2,100 | 2,167 | +5 | +0.2 | 2,216,700 | |
2,134 | 2,177 | 2,123 | 2,162 | +12 | +0.6 | 1,222,600 | |
2,136 | 2,158 | 2,122 | 2,150 | +13 | +0.6 | 964,800 | |
2,158 | 2,161 | 2,127 | 2,137 | +15 | +0.7 | 1,531,800 | |
2,084 | 2,123 | 2,081 | 2,122 | +31 | +1.5 | 1,284,500 | |
2,088 | 2,098 | 2,057 | 2,091 | +3 | +0.1 | 1,847,600 | |
2,052 | 2,091 | 2,037 | 2,088 | +57 | +2.8 | 1,909,300 | |
2,026 | 2,046 | 2,013 | 2,031 | +11 | +0.5 | 1,369,300 | |
1,993 | 2,020 | 1,982 | 2,020 | +42 | +2.1 | 1,779,200 | |
1,965 | 1,992 | 1,962 | 1,978 | +23 | +1.2 | 1,678,700 | |
1,935 | 1,955 | 1,930 | 1,955 | +28 | +1.5 | 1,371,900 |