米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.09 | -1.33 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.86% | 0.32% | 0.07% | ||||
| 52週高値 | 3,675.0 | 52週安値 | 2,818.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,148.0 | 3,187.0 | 3,141.0 | 3,157.0 | -2.0 | -0.1 | 1,204,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,226.0 | 3,233.0 | 3,146.0 | 3,159.0 | -66.0 | -2.0 | 1,685,900 | |
| 3,270.0 | 3,282.0 | 3,196.0 | 3,225.0 | -63.0 | -1.9 | 1,473,600 | |
| 3,301.0 | 3,338.0 | 3,284.0 | 3,288.0 | -26.0 | -0.8 | 1,235,800 | |
| 3,326.0 | 3,340.0 | 3,297.0 | 3,314.0 | +17.0 | +0.5 | 987,400 | |
| 3,280.0 | 3,344.0 | 3,276.0 | 3,297.0 | -13.0 | -0.4 | 1,079,800 | |
| 3,358.0 | 3,388.0 | 3,296.0 | 3,310.0 | -29.0 | -0.9 | 1,249,300 | |
| 3,325.0 | 3,348.0 | 3,309.0 | 3,339.0 | +54.0 | +1.6 | 1,301,700 | |
| 3,315.0 | 3,320.0 | 3,270.0 | 3,285.0 | -20.0 | -0.6 | 773,300 | |
| 3,365.0 | 3,372.0 | 3,282.0 | 3,305.0 | 0.0 | 0.0 | 965,400 | |
| 3,302.0 | 3,323.0 | 3,271.0 | 3,305.0 | +53.0 | +1.6 | 1,208,000 | |
| 3,248.0 | 3,300.0 | 3,227.0 | 3,252.0 | -17.0 | -0.5 | 1,365,100 | |
| 3,160.0 | 3,269.0 | 3,156.0 | 3,269.0 | +92.0 | +2.9 | 1,433,400 | |
| 3,283.0 | 3,319.0 | 3,163.0 | 3,177.0 | -105.0 | -3.2 | 2,527,200 | |
| 3,278.0 | 3,297.0 | 3,257.0 | 3,282.0 | +16.0 | +0.5 | 2,012,900 | |
| 3,202.0 | 3,294.0 | 3,195.0 | 3,266.0 | +64.0 | +2.0 | 2,369,900 | |
| 3,175.0 | 3,203.0 | 3,165.0 | 3,202.0 | +33.0 | +1.0 | 859,700 | |
| 3,163.0 | 3,196.0 | 3,147.0 | 3,169.0 | +6.0 | +0.2 | 667,300 | |
| 3,175.0 | 3,199.0 | 3,146.0 | 3,163.0 | -27.0 | -0.8 | 729,000 | |
| 3,182.0 | 3,216.0 | 3,156.0 | 3,190.0 | 0.0 | 0.0 | 865,200 | |
| 3,187.0 | 3,206.0 | 3,165.0 | 3,190.0 | +24.0 | +0.8 | 833,000 | |
| 3,187.0 | 3,198.0 | 3,152.0 | 3,166.0 | -15.0 | -0.5 | 692,500 | |
| 3,200.0 | 3,200.0 | 3,158.0 | 3,181.0 | -15.0 | -0.5 | 722,800 | |
| 3,244.0 | 3,261.0 | 3,190.0 | 3,196.0 | -46.0 | -1.4 | 700,300 | |
| 3,273.0 | 3,289.0 | 3,229.0 | 3,242.0 | +1.0 | 0.0 | 775,800 | |
| 3,230.0 | 3,272.0 | 3,220.0 | 3,241.0 | -3.0 | -0.1 | 868,200 | |
| 3,280.0 | 3,302.0 | 3,241.0 | 3,244.0 | -44.0 | -1.3 | 1,179,400 | |
| 3,267.0 | 3,316.0 | 3,255.0 | 3,288.0 | +17.0 | +0.5 | 1,131,100 | |
| 3,281.0 | 3,296.0 | 3,267.0 | 3,271.0 | -2.0 | -0.1 | 588,200 | |
| 3,347.0 | 3,369.0 | 3,273.0 | 3,273.0 | -57.0 | -1.7 | 712,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
