9532 大阪ガス 東証1 15:00
435.9円
前日比
-3.5 (-0.80%)
比較される銘柄: 東ガス中部電関西電
業績: 今期予想
電気・ガス
単位 1,000株
PER PBR 利回り 信用倍率
17.4 1.03 2.29 0.94
年初来高値: 464.7 (16/02/01)
年初来安値: 360.4 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 437.6 440.8 434.7 435.9 -3.5 -0.8 6,685,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 434.7 448.0 432.1 439.4 +6.8 +1.6 12,317,000
16/11/30 434.8 436.8 431.6 432.6 +2.1 +0.5 7,255,000
16/11/29 430.5 432.9 429.1 430.5 -1.7 -0.4 4,720,000
16/11/28 425.5 435.1 424.2 432.2 +9.7 +2.3 8,418,000
16/11/25 421.4 423.9 420.2 422.5 +3.3 +0.8 4,860,000
16/11/24 421.9 422.0 418.0 419.2 +0.3 +0.1 5,108,000
16/11/22 417.0 420.9 413.1 418.9 -0.3 -0.1 5,167,000
16/11/21 420.3 422.2 417.4 419.2 -2.1 -0.5 7,135,000
16/11/18 427.1 427.1 420.6 421.3 -7.8 -1.8 7,290,000
16/11/17 426.9 431.0 426.6 429.1 +4.2 +1.0 5,733,000
16/11/16 427.5 428.1 421.6 424.9 +1.2 +0.3 5,033,000
16/11/15 426.2 426.4 420.0 423.7 -0.9 -0.2 4,697,000
16/11/14 427.0 429.4 424.1 424.6 +2.5 +0.6 4,833,000
16/11/11 436.8 436.8 420.7 422.1 -10.9 -2.5 8,923,000
16/11/10 437.1 438.7 429.2 433.0 +11.0 +2.6 6,720,000
16/11/09 436.0 439.6 418.0 422.0 -10.3 -2.4 8,453,000
16/11/08 435.4 435.6 432.0 432.3 -1.8 -0.4 5,063,000
16/11/07 436.1 437.8 432.4 434.1 +1.4 +0.3 5,121,000
16/11/04 434.8 436.9 430.9 432.7 -4.6 -1.1 4,391,000
16/11/02 438.5 439.4 433.7 437.3 -5.0 -1.1 6,255,000
16/11/01 440.3 442.3 435.8 442.3 +5.6 +1.3 5,480,000
16/10/31 433.2 436.8 432.5 436.7 -1.2 -0.3 5,996,000
16/10/28 442.0 442.3 435.2 437.9 -0.7 -0.2 13,336,000
16/10/27 447.2 447.2 435.7 438.6 -9.1 -2.0 8,599,000
16/10/26 445.0 448.9 443.4 447.7 +3.0 +0.7 5,422,000
16/10/25 440.6 445.0 438.3 444.7 +4.7 +1.1 4,899,000
16/10/24 440.6 444.7 438.4 440.0 +1.5 +0.3 4,094,000
16/10/21 439.9 442.0 437.5 438.5 -1.9 -0.4 4,787,000
16/10/20 436.2 441.5 435.6 440.4 +6.1 +1.4 4,943,000

日経平均