9532 大阪ガス 東証1 15:00
2,317.5円
前日比
+52.0 (+2.30%)
比較される銘柄: 東ガス中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
20.7 0.96 2.16 0.11
年初来高値: 2,431.5 (18/05/15)
年初来安値: 1,993.5 (18/03/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 2,274.0 2,320.5 2,274.0 2,317.5 +52.0 +2.3 1,328,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 2,273.0 2,293.0 2,265.5 2,265.5 -8.0 -0.4 1,379,000
18/06/18 2,339.5 2,340.0 2,272.0 2,273.5 -80.0 -3.4 1,778,100
18/06/15 2,354.0 2,361.5 2,329.0 2,353.5 +15.0 +0.6 1,589,100
18/06/14 2,349.0 2,356.5 2,330.5 2,338.5 -18.5 -0.8 638,500
18/06/13 2,346.5 2,375.5 2,346.0 2,357.0 +27.0 +1.2 977,200
18/06/12 2,340.0 2,343.5 2,319.0 2,330.0 0.0 0.0 813,600
18/06/11 2,342.5 2,356.0 2,325.0 2,330.0 -15.5 -0.7 792,700
18/06/08 2,306.5 2,357.0 2,305.5 2,345.5 +39.0 +1.7 1,383,900
18/06/07 2,293.0 2,314.5 2,289.0 2,306.5 +8.5 +0.4 1,033,400
18/06/06 2,258.0 2,312.5 2,258.0 2,298.0 -20.0 -0.9 1,934,100
18/06/05 2,352.5 2,365.5 2,313.5 2,318.0 -59.0 -2.5 1,883,500
18/06/04 2,361.5 2,381.5 2,359.5 2,377.0 +29.5 +1.3 710,400
18/06/01 2,364.0 2,374.0 2,344.0 2,347.5 -27.0 -1.1 1,103,400
18/05/31 2,403.0 2,403.0 2,360.5 2,374.5 -34.5 -1.4 1,854,600
18/05/30 2,377.0 2,409.5 2,374.0 2,409.0 +9.0 +0.4 1,190,800
18/05/29 2,409.0 2,420.0 2,381.5 2,400.0 -8.0 -0.3 617,200
18/05/28 2,382.5 2,409.0 2,376.0 2,408.0 +38.5 +1.6 858,900
18/05/25 2,381.5 2,384.0 2,358.0 2,369.5 -5.0 -0.2 978,300
18/05/24 2,376.0 2,386.0 2,361.0 2,374.5 -2.5 -0.1 1,234,600
18/05/23 2,368.0 2,394.0 2,365.0 2,377.0 -6.0 -0.3 1,084,200
18/05/22 2,385.0 2,396.5 2,378.0 2,383.0 -13.0 -0.5 960,900
18/05/21 2,401.5 2,420.5 2,393.5 2,396.0 0.0 0.0 962,100
18/05/18 2,403.0 2,403.0 2,376.5 2,396.0 -19.0 -0.8 1,370,800
18/05/17 2,410.5 2,424.0 2,396.0 2,415.0 +12.0 +0.5 952,600
18/05/16 2,410.0 2,415.0 2,390.0 2,403.0 -27.0 -1.1 1,303,400
18/05/15 2,387.0 2,431.5 2,381.5 2,430.0 +27.5 +1.1 1,483,900
18/05/14 2,369.0 2,402.5 2,369.0 2,402.5 +22.5 +0.9 1,278,900
18/05/11 2,384.0 2,388.5 2,364.5 2,380.0 -16.5 -0.7 1,296,100
18/05/10 2,400.0 2,413.5 2,380.0 2,396.5 +17.0 +0.7 1,745,300

日経平均