9532 大阪ガス 東証1 15:00
2,240.0円
前日比
-10.5 (-0.47%)
比較される銘柄: 東ガス中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
21.9 0.95 2.23 0.20
決算発表予定日  2018/01/31
昨年来高値: 2,348.5 (17/06/28)
昨年来安値: 2,056.0 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,274.0 2,277.0 2,238.0 2,240.0 -10.5 -0.5 1,083,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,248.5 2,263.5 2,243.0 2,250.5 +2.5 +0.1 950,700
18/01/16 2,252.0 2,263.5 2,243.0 2,248.0 -13.0 -0.6 765,000
18/01/15 2,283.0 2,290.0 2,255.0 2,261.0 -20.5 -0.9 985,800
18/01/12 2,286.0 2,297.0 2,268.5 2,281.5 -6.5 -0.3 1,594,900
18/01/11 2,278.0 2,297.5 2,266.0 2,288.0 -1.0 0.0 1,089,500
18/01/10 2,283.0 2,307.5 2,280.0 2,289.0 0.0 0.0 943,000
18/01/09 2,298.0 2,298.0 2,266.0 2,289.0 -2.0 -0.1 1,456,700
18/01/05 2,241.0 2,295.0 2,238.0 2,291.0 +55.5 +2.5 1,524,300
18/01/04 2,220.0 2,248.5 2,208.5 2,235.5 +65.5 +3.0 1,646,900
17/12/29 2,177.0 2,177.5 2,163.0 2,170.0 -6.0 -0.3 679,800
17/12/28 2,175.5 2,186.5 2,171.0 2,176.0 -14.5 -0.7 847,200
17/12/27 2,191.5 2,196.0 2,180.0 2,190.5 +2.5 +0.1 924,300
17/12/26 2,196.5 2,211.0 2,183.0 2,188.0 -13.0 -0.6 681,200
17/12/25 2,195.5 2,205.0 2,185.5 2,201.0 +3.0 +0.1 714,800
17/12/22 2,217.0 2,219.0 2,196.5 2,198.0 -16.5 -0.7 1,012,800
17/12/21 2,200.0 2,220.5 2,197.0 2,214.5 -0.5 0.0 886,700
17/12/20 2,216.5 2,218.5 2,207.5 2,215.0 -1.5 -0.1 886,400
17/12/19 2,236.0 2,244.5 2,209.0 2,216.5 +2.0 +0.1 1,092,800
17/12/18 2,204.0 2,218.0 2,195.0 2,214.5 +25.0 +1.1 771,000
17/12/15 2,212.0 2,218.5 2,186.0 2,189.5 -26.5 -1.2 2,066,300
17/12/14 2,215.0 2,234.5 2,205.5 2,216.0 -3.5 -0.2 1,239,200
17/12/13 2,187.0 2,228.5 2,182.5 2,219.5 +32.5 +1.5 1,649,100
17/12/12 2,216.0 2,216.0 2,180.0 2,187.0 -37.0 -1.7 1,738,200
17/12/11 2,216.5 2,226.0 2,202.5 2,224.0 +17.5 +0.8 1,017,300
17/12/08 2,174.0 2,222.5 2,174.0 2,206.5 +26.5 +1.2 1,504,000
17/12/07 2,160.0 2,190.5 2,149.0 2,180.0 +21.5 +1.0 1,379,100
17/12/06 2,166.5 2,174.0 2,144.0 2,158.5 -15.0 -0.7 828,400
17/12/05 2,149.0 2,173.5 2,147.0 2,173.5 +17.5 +0.8 819,200
17/12/04 2,180.0 2,181.5 2,153.5 2,156.0 -13.5 -0.6 710,500

日経平均