52週高値 | 2,935.0 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,935.0 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852.5 | 2,897.5 | 2,840.0 | 2,884.0 | +8.0 | +0.3 | 1,507,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 2,879.0 | 2,828.0 | 2,876.0 | -5.5 | -0.2 | 1,675,300 | |
2,849.5 | 2,898.5 | 2,845.5 | 2,881.5 | +24.0 | +0.8 | 1,622,400 | |
2,851.0 | 2,876.5 | 2,845.0 | 2,857.5 | +6.5 | +0.2 | 804,200 | |
2,856.0 | 2,872.0 | 2,833.0 | 2,851.0 | -41.5 | -1.4 | 1,118,900 | |
2,904.5 | 2,910.0 | 2,868.5 | 2,892.5 | +12.5 | +0.4 | 1,145,700 | |
2,857.5 | 2,888.5 | 2,841.5 | 2,880.0 | +1.0 | 0.0 | 2,109,800 | |
2,869.0 | 2,884.0 | 2,832.0 | 2,879.0 | +10.0 | +0.3 | 1,031,700 | |
2,877.5 | 2,883.5 | 2,852.0 | 2,869.0 | +18.0 | +0.6 | 972,200 | |
2,866.0 | 2,873.5 | 2,818.5 | 2,851.0 | -27.0 | -0.9 | 940,700 | |
2,895.0 | 2,897.0 | 2,859.5 | 2,878.0 | +13.0 | +0.5 | 891,100 | |
2,870.0 | 2,900.5 | 2,862.5 | 2,865.0 | +5.0 | +0.2 | 775,400 | |
2,873.0 | 2,888.0 | 2,843.5 | 2,860.0 | -16.0 | -0.6 | 970,500 | |
2,912.0 | 2,933.0 | 2,865.0 | 2,876.0 | -36.0 | -1.2 | 942,400 | |
2,879.0 | 2,915.5 | 2,875.5 | 2,912.0 | +58.0 | +2.0 | 1,359,700 | |
2,848.0 | 2,883.0 | 2,809.0 | 2,854.0 | +9.5 | +0.3 | 1,178,700 | |
2,900.0 | 2,935.0 | 2,839.0 | 2,844.5 | -61.0 | -2.1 | 1,631,700 | |
2,896.0 | 2,920.5 | 2,885.0 | 2,905.5 | +39.5 | +1.4 | 1,517,000 | |
2,811.5 | 2,868.0 | 2,810.0 | 2,866.0 | +71.0 | +2.5 | 981,600 | |
2,752.0 | 2,803.5 | 2,752.0 | 2,795.0 | +83.5 | +3.1 | 1,206,700 | |
2,682.0 | 2,722.5 | 2,657.0 | 2,711.5 | +11.5 | +0.4 | 1,365,400 | |
2,828.0 | 2,832.0 | 2,681.0 | 2,700.0 | -129.5 | -4.6 | 2,520,800 | |
2,891.5 | 2,914.5 | 2,821.0 | 2,829.5 | -47.5 | -1.7 | 1,167,200 | |
2,865.5 | 2,904.0 | 2,863.0 | 2,877.0 | +11.5 | +0.4 | 1,633,100 | |
2,880.0 | 2,881.0 | 2,833.0 | 2,865.5 | -22.5 | -0.8 | 1,792,300 | |
2,850.5 | 2,898.5 | 2,842.5 | 2,888.0 | +46.0 | +1.6 | 2,101,200 | |
2,682.0 | 2,849.5 | 2,681.0 | 2,842.0 | +125.5 | +4.6 | 4,404,500 | |
2,657.5 | 2,737.0 | 2,651.5 | 2,716.5 | +247.5 | +10.0 | 3,887,400 | |
2,506.0 | 2,510.0 | 2,457.0 | 2,469.0 | -32.0 | -1.3 | 1,580,500 | |
2,528.5 | 2,541.0 | 2,478.0 | 2,501.0 | -5.5 | -0.2 | 1,331,600 |