9532 大阪ガス 東証1 15:00
429.3円
前日比
-1.2 (-0.28%)
比較される銘柄: 東ガス中部電邦ガス
業績: 今期予想
電気・ガス
単位 1,000株
PER PBR 利回り 信用倍率
21.0 0.92 2.33 0.75
年初来高値: 469.7 (17/06/28)
年初来安値: 411.2 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 429.6 431.1 427.4 429.3 -1.2 -0.3 2,803,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 431.4 432.9 427.6 430.5 -1.0 -0.2 4,526,000
17/08/15 433.9 434.8 431.4 431.5 +0.1 0.0 5,270,000
17/08/14 434.1 435.0 430.3 431.4 -3.8 -0.9 4,690,000
17/08/10 435.4 437.5 434.6 435.2 +1.2 +0.3 5,064,000
17/08/09 437.9 440.4 432.4 434.0 -4.5 -1.0 5,622,000
17/08/08 441.0 441.3 437.1 438.5 -2.8 -0.6 3,858,000
17/08/07 442.1 443.4 440.3 441.3 +1.8 +0.4 2,638,000
17/08/04 438.6 440.5 436.3 439.5 +0.3 +0.1 4,173,000
17/08/03 441.1 442.8 437.8 439.2 -0.6 -0.1 4,471,000
17/08/02 446.4 446.5 435.7 439.8 -5.5 -1.2 6,010,000
17/08/01 441.0 445.9 436.6 445.3 +3.8 +0.9 7,454,000
17/07/31 442.5 443.6 438.1 441.5 -3.4 -0.8 6,992,000
17/07/28 436.0 444.9 436.0 444.9 +5.2 +1.2 5,379,000
17/07/27 436.0 443.1 434.7 439.7 +0.6 +0.1 5,068,000
17/07/26 439.3 440.2 436.6 439.1 +1.8 +0.4 5,089,000
17/07/25 439.0 440.0 436.1 437.3 -1.3 -0.3 5,265,000
17/07/24 435.8 439.4 434.7 438.6 -1.1 -0.3 4,264,000
17/07/21 443.1 443.9 438.6 439.7 -1.7 -0.4 4,415,000
17/07/20 439.0 443.1 438.2 441.4 +2.9 +0.7 5,124,000
17/07/19 437.0 438.7 436.4 438.5 +0.6 +0.1 4,976,000
17/07/18 438.6 440.3 437.0 437.9 +0.7 +0.2 4,525,000
17/07/14 437.8 439.0 435.3 437.2 -1.0 -0.2 8,277,000
17/07/13 442.0 442.0 437.7 438.2 -2.9 -0.7 5,018,000
17/07/12 446.3 446.9 440.7 441.1 -5.8 -1.3 5,860,000
17/07/11 443.5 447.5 442.0 446.9 +2.8 +0.6 4,215,000
17/07/10 442.9 444.5 441.1 444.1 +2.7 +0.6 5,179,000
17/07/07 447.1 448.0 440.2 441.4 -13.7 -3.0 12,462,000
17/07/06 458.3 458.3 453.8 455.1 -4.0 -0.9 7,234,000
17/07/05 456.3 459.5 455.1 459.1 +3.0 +0.7 5,058,000

日経平均