9532 大阪ガス 東証1 15:00
455.1円
前日比
+2.6 (+0.57%)
比較される銘柄: 東ガス中部電邦ガス
業績: 今期予想
電気・ガス
単位 1,000株
PER PBR 利回り 信用倍率
22.3 0.98 2.20 0.31
年初来高値: 460.0 (17/01/05)
年初来安値: 411.2 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 452.0 456.4 450.0 455.1 +2.6 +0.6 5,124,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 452.0 454.6 451.1 452.5 -0.7 -0.2 4,546,000
17/06/21 458.8 459.8 453.1 453.2 -3.0 -0.7 6,061,000
17/06/20 456.5 458.9 455.4 456.2 +0.8 +0.2 6,013,000
17/06/19 448.9 455.9 448.6 455.4 +3.3 +0.7 4,176,000
17/06/16 455.7 456.5 451.3 452.1 -5.0 -1.1 8,964,000
17/06/15 451.3 458.7 449.7 457.1 +5.5 +1.2 9,052,000
17/06/14 448.9 453.7 447.3 451.6 +2.6 +0.6 5,684,000
17/06/13 444.2 450.6 443.6 449.0 +1.8 +0.4 6,510,000
17/06/12 444.1 448.7 442.1 447.2 +3.0 +0.7 6,147,000
17/06/09 448.3 449.3 442.9 444.2 -3.6 -0.8 7,116,000
17/06/08 448.8 449.4 445.4 447.8 -1.2 -0.3 7,019,000
17/06/07 451.9 453.7 448.2 449.0 +1.3 +0.3 8,015,000
17/06/06 452.3 452.9 446.4 447.7 -4.2 -0.9 7,224,000
17/06/05 450.0 453.6 445.3 451.9 +2.7 +0.6 6,736,000
17/06/02 446.8 450.7 444.2 449.2 +2.3 +0.5 9,452,000
17/06/01 439.0 450.8 438.7 446.9 +9.6 +2.2 14,092,000
17/05/31 431.8 437.9 430.1 437.3 +5.4 +1.3 16,390,000
17/05/30 427.6 432.1 427.5 431.9 +3.6 +0.8 5,874,000
17/05/29 427.4 430.2 424.8 428.3 +0.2 0.0 5,782,000
17/05/26 430.6 433.2 427.0 428.1 -5.8 -1.3 6,450,000
17/05/25 427.0 435.4 423.8 433.9 +9.2 +2.2 9,873,000
17/05/24 423.7 426.4 420.9 424.7 +3.6 +0.9 9,275,000
17/05/23 418.5 422.7 415.0 421.1 +4.5 +1.1 8,863,000
17/05/22 415.0 416.8 412.6 416.6 -1.6 -0.4 11,489,000
17/05/19 424.5 425.9 414.5 418.2 -16.9 -3.9 16,253,000
17/05/18 432.3 435.8 431.4 435.1 +2.2 +0.5 11,000,000
17/05/17 424.3 433.7 424.3 432.9 +6.6 +1.5 7,392,000
17/05/16 425.7 428.4 424.3 426.3 +1.7 +0.4 5,387,000
17/05/15 422.3 425.9 420.2 424.6 +1.1 +0.3 4,692,000

日経平均