52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,489.0 | 3,510.0 | 3,410.0 | 3,430.0 | -41.0 | -1.2 | 1,556,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212.0 | 2,258.0 | 2,210.0 | 2,249.0 | +13.0 | +0.6 | 1,575,000 | |
2,256.0 | 2,257.0 | 2,224.0 | 2,236.0 | -13.0 | -0.6 | 1,154,600 | |
2,255.0 | 2,275.0 | 2,242.0 | 2,249.0 | -5.0 | -0.2 | 1,175,000 | |
2,220.0 | 2,254.0 | 2,217.0 | 2,254.0 | +56.0 | +2.5 | 1,789,900 | |
2,200.0 | 2,207.0 | 2,187.0 | 2,198.0 | +1.0 | 0.0 | 1,481,800 | |
2,203.0 | 2,215.0 | 2,163.0 | 2,197.0 | +2.0 | +0.1 | 2,278,800 | |
2,240.0 | 2,251.0 | 2,188.0 | 2,195.0 | -1.0 | -0.0 | 2,105,900 | |
2,188.0 | 2,221.0 | 2,186.0 | 2,196.0 | +11.0 | +0.5 | 1,593,700 | |
2,178.0 | 2,191.0 | 2,156.0 | 2,185.0 | +19.0 | +0.9 | 2,169,300 | |
2,204.0 | 2,204.0 | 2,162.0 | 2,166.0 | -38.0 | -1.7 | 1,335,800 | |
2,229.0 | 2,235.0 | 2,194.0 | 2,204.0 | -32.0 | -1.4 | 1,266,600 | |
2,233.0 | 2,246.0 | 2,230.0 | 2,236.0 | +9.0 | +0.4 | 984,300 | |
2,217.0 | 2,231.0 | 2,207.0 | 2,227.0 | +20.0 | +0.9 | 1,009,800 | |
2,226.0 | 2,226.0 | 2,198.0 | 2,207.0 | +17.0 | +0.8 | 1,304,200 | |
2,180.0 | 2,202.0 | 2,174.0 | 2,190.0 | +19.0 | +0.9 | 1,151,700 | |
2,161.0 | 2,183.0 | 2,157.0 | 2,171.0 | +20.0 | +0.9 | 829,100 | |
2,145.0 | 2,167.0 | 2,145.0 | 2,151.0 | +4.0 | +0.2 | 918,300 | |
2,168.0 | 2,175.0 | 2,142.0 | 2,147.0 | -2.0 | -0.1 | 922,900 | |
2,190.0 | 2,194.0 | 2,144.0 | 2,149.0 | -44.0 | -2.0 | 950,100 | |
2,173.0 | 2,197.0 | 2,169.0 | 2,193.0 | +22.0 | +1.0 | 1,408,500 | |
2,215.0 | 2,215.0 | 2,170.0 | 2,171.0 | -44.0 | -2.0 | 926,000 | |
2,188.0 | 2,228.0 | 2,184.0 | 2,215.0 | +27.0 | +1.2 | 1,689,700 | |
2,189.0 | 2,203.0 | 2,174.0 | 2,188.0 | +7.0 | +0.3 | 978,300 | |
2,188.0 | 2,202.0 | 2,170.0 | 2,181.0 | +6.0 | +0.3 | 1,296,900 | |
2,183.0 | 2,193.0 | 2,154.0 | 2,175.0 | -26.0 | -1.2 | 1,276,700 | |
2,191.0 | 2,203.0 | 2,169.0 | 2,201.0 | +2.0 | +0.1 | 1,503,000 | |
2,215.0 | 2,215.0 | 2,181.0 | 2,199.0 | -4.0 | -0.2 | 1,015,200 | |
2,224.0 | 2,230.0 | 2,203.0 | 2,203.0 | +1.0 | 0.0 | 854,600 | |
2,204.0 | 2,212.0 | 2,190.0 | 2,202.0 | -6.0 | -0.3 | 955,600 | |
2,220.0 | 2,227.0 | 2,197.0 | 2,208.0 | -23.0 | -1.0 | 1,181,900 |