52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,431.0 | 3,341.0 | 3,422.0 | -8.0 | -0.2 | 1,913,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443.0 | 2,459.0 | 2,438.0 | 2,451.5 | +12.5 | +0.5 | 1,285,000 | |
2,438.0 | 2,449.0 | 2,422.0 | 2,439.0 | +0.5 | 0.0 | 1,579,600 | |
2,441.5 | 2,457.5 | 2,425.0 | 2,438.5 | 0.0 | 0.0 | 1,188,300 | |
2,444.0 | 2,450.0 | 2,434.5 | 2,438.5 | +9.0 | +0.4 | 1,136,800 | |
2,408.5 | 2,444.0 | 2,408.5 | 2,429.5 | -1.0 | -0.0 | 1,749,700 | |
2,400.0 | 2,433.0 | 2,392.5 | 2,430.5 | +33.0 | +1.4 | 1,261,900 | |
2,395.5 | 2,404.5 | 2,386.5 | 2,397.5 | +8.0 | +0.3 | 1,109,200 | |
2,380.0 | 2,393.5 | 2,371.0 | 2,389.5 | +5.5 | +0.2 | 1,185,300 | |
2,360.0 | 2,386.5 | 2,345.5 | 2,384.0 | +34.0 | +1.4 | 1,157,000 | |
2,329.5 | 2,353.0 | 2,319.0 | 2,350.0 | +20.0 | +0.9 | 1,027,700 | |
2,320.5 | 2,343.0 | 2,317.0 | 2,330.0 | +9.5 | +0.4 | 1,858,200 | |
2,320.5 | 2,332.0 | 2,307.0 | 2,320.5 | +4.5 | +0.2 | 994,200 | |
2,316.0 | 2,331.5 | 2,309.0 | 2,316.0 | +6.5 | +0.3 | 1,027,700 | |
2,298.0 | 2,314.0 | 2,295.0 | 2,309.5 | +32.0 | +1.4 | 834,500 | |
2,269.0 | 2,296.0 | 2,262.5 | 2,277.5 | +7.5 | +0.3 | 1,193,100 | |
2,252.5 | 2,275.5 | 2,246.0 | 2,270.0 | +13.0 | +0.6 | 851,200 | |
2,250.0 | 2,267.0 | 2,245.5 | 2,257.0 | +11.5 | +0.5 | 2,163,400 | |
2,235.0 | 2,245.5 | 2,225.0 | 2,245.5 | +8.5 | +0.4 | 2,313,400 | |
2,238.0 | 2,258.0 | 2,234.0 | 2,237.0 | +6.5 | +0.3 | 1,412,600 | |
2,237.5 | 2,248.5 | 2,223.5 | 2,230.5 | -17.0 | -0.8 | 1,355,400 | |
2,262.0 | 2,269.0 | 2,242.0 | 2,247.5 | -19.5 | -0.9 | 1,090,300 | |
2,267.5 | 2,284.0 | 2,261.0 | 2,267.0 | -15.5 | -0.7 | 745,300 | |
2,274.0 | 2,289.0 | 2,272.0 | 2,282.5 | -7.0 | -0.3 | 898,100 | |
2,299.0 | 2,319.0 | 2,260.0 | 2,289.5 | 0.0 | 0.0 | 1,518,900 | |
2,270.0 | 2,299.0 | 2,270.0 | 2,289.5 | +20.0 | +0.9 | 1,123,300 | |
2,275.5 | 2,275.5 | 2,253.0 | 2,269.5 | -3.5 | -0.2 | 883,500 | |
2,223.0 | 2,278.0 | 2,221.0 | 2,273.0 | +67.5 | +3.1 | 1,154,000 | |
2,210.0 | 2,221.0 | 2,193.5 | 2,205.5 | -16.0 | -0.7 | 1,212,400 | |
2,217.0 | 2,222.0 | 2,205.0 | 2,221.5 | -25.0 | -1.1 | 1,340,500 | |
2,269.0 | 2,279.0 | 2,244.0 | 2,246.5 | -18.5 | -0.8 | 1,394,000 |