52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,431.0 | 3,341.0 | 3,422.0 | -8.0 | -0.2 | 1,913,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,227.0 | 2,197.0 | 2,208.0 | -23.0 | -1.0 | 1,181,900 | |
2,233.0 | 2,251.0 | 2,221.0 | 2,231.0 | +8.0 | +0.4 | 1,802,300 | |
2,226.0 | 2,255.0 | 2,204.0 | 2,223.0 | -1.0 | -0.0 | 1,324,600 | |
2,229.0 | 2,274.0 | 2,219.0 | 2,224.0 | +6.0 | +0.3 | 1,832,500 | |
2,192.0 | 2,239.0 | 2,187.0 | 2,218.0 | +21.0 | +1.0 | 1,762,900 | |
2,206.0 | 2,221.0 | 2,189.0 | 2,197.0 | -4.0 | -0.2 | 1,226,000 | |
2,217.0 | 2,226.0 | 2,168.0 | 2,201.0 | -33.0 | -1.5 | 1,455,100 | |
2,229.0 | 2,253.0 | 2,218.0 | 2,234.0 | +1.0 | 0.0 | 1,566,100 | |
2,226.0 | 2,257.0 | 2,225.0 | 2,233.0 | -15.0 | -0.7 | 1,668,900 | |
2,228.0 | 2,248.0 | 2,218.0 | 2,248.0 | +27.0 | +1.2 | 996,600 | |
2,224.0 | 2,240.0 | 2,220.0 | 2,221.0 | -1.0 | -0.0 | 1,002,000 | |
2,204.0 | 2,229.0 | 2,201.0 | 2,222.0 | +22.0 | +1.0 | 937,600 | |
2,206.0 | 2,218.0 | 2,192.0 | 2,200.0 | -1.0 | -0.0 | 815,300 | |
2,180.0 | 2,209.0 | 2,175.0 | 2,201.0 | +23.0 | +1.1 | 861,300 | |
2,218.0 | 2,219.0 | 2,173.0 | 2,178.0 | -24.0 | -1.1 | 732,400 | |
2,204.0 | 2,217.0 | 2,176.0 | 2,202.0 | -11.0 | -0.5 | 938,000 | |
2,208.0 | 2,225.0 | 2,200.0 | 2,213.0 | +3.0 | +0.1 | 1,402,400 | |
2,210.0 | 2,213.0 | 2,191.0 | 2,210.0 | +17.0 | +0.8 | 738,400 | |
2,199.0 | 2,208.0 | 2,178.0 | 2,193.0 | 0.0 | 0.0 | 1,282,000 | |
2,175.0 | 2,199.0 | 2,134.0 | 2,193.0 | +40.0 | +1.9 | 2,706,400 | |
2,145.0 | 2,154.0 | 2,138.0 | 2,153.0 | +6.0 | +0.3 | 809,900 | |
2,151.0 | 2,165.0 | 2,147.0 | 2,147.0 | +4.0 | +0.2 | 705,400 | |
2,155.0 | 2,159.0 | 2,134.0 | 2,143.0 | -26.0 | -1.2 | 1,160,700 | |
2,183.0 | 2,191.0 | 2,149.0 | 2,169.0 | -24.0 | -1.1 | 869,700 | |
2,185.0 | 2,199.0 | 2,172.0 | 2,193.0 | -17.0 | -0.8 | 806,900 | |
2,201.0 | 2,226.0 | 2,200.0 | 2,210.0 | +41.0 | +1.9 | 1,085,100 | |
2,180.0 | 2,190.0 | 2,168.0 | 2,169.0 | +11.0 | +0.5 | 679,400 | |
2,158.0 | 2,162.0 | 2,141.0 | 2,158.0 | +5.0 | +0.2 | 782,800 | |
2,166.0 | 2,175.0 | 2,132.0 | 2,153.0 | -28.0 | -1.3 | 872,700 | |
2,180.0 | 2,210.0 | 2,167.0 | 2,181.0 | - | - | 1,680,800 |