52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410.0 | 3,562.0 | 3,175.0 | 3,430.0 | +38.0 | +1.1 | 23,940,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,006.0 | 3,527.0 | 2,997.5 | 3,392.0 | +398.0 | +13.3 | 30,352,300 | |
3,106.0 | 3,144.0 | 2,945.0 | 2,994.0 | -118.0 | -3.8 | 21,797,200 | |
2,958.0 | 3,242.0 | 2,915.5 | 3,112.0 | +167.0 | +5.7 | 22,945,800 | |
2,904.5 | 3,077.0 | 2,828.0 | 2,945.0 | +65.0 | +2.3 | 25,671,200 | |
2,850.5 | 2,935.0 | 2,657.0 | 2,880.0 | +38.0 | +1.3 | 27,089,200 | |
2,462.0 | 2,849.5 | 2,327.5 | 2,842.0 | +380.0 | +15.4 | 29,866,300 | |
2,329.5 | 2,623.0 | 2,319.0 | 2,462.0 | +132.0 | +5.7 | 28,321,400 | |
2,265.0 | 2,343.0 | 2,193.5 | 2,330.0 | +92.0 | +4.1 | 29,644,600 | |
2,210.5 | 2,251.0 | 2,099.0 | 2,238.0 | +30.5 | +1.4 | 28,350,700 | |
2,208.0 | 2,310.0 | 2,194.5 | 2,207.5 | -1.5 | -0.1 | 27,113,700 | |
2,255.0 | 2,335.0 | 2,196.0 | 2,209.0 | -45.0 | -2.0 | 26,277,000 | |
2,189.0 | 2,254.0 | 2,142.0 | 2,254.0 | +73.0 | +3.3 | 27,094,700 | |
2,204.0 | 2,274.0 | 2,154.0 | 2,181.0 | -32.0 | -1.4 | 27,005,500 | |
2,100.0 | 2,226.0 | 2,056.0 | 2,213.0 | +118.0 | +5.6 | 22,350,600 | |
2,127.0 | 2,138.0 | 1,996.0 | 2,095.0 | -35.0 | -1.6 | 17,334,000 | |
2,125.0 | 2,155.0 | 2,045.0 | 2,130.0 | +8.0 | +0.4 | 20,621,600 | |
2,172.0 | 2,196.0 | 1,957.0 | 2,122.0 | -80.0 | -3.6 | 24,807,700 | |
2,177.0 | 2,276.0 | 2,148.0 | 2,202.0 | +16.0 | +0.7 | 24,486,700 | |
2,327.0 | 2,331.0 | 2,155.0 | 2,186.0 | -158.0 | -6.7 | 23,036,600 | |
2,393.0 | 2,476.0 | 2,263.0 | 2,344.0 | -47.0 | -2.0 | 25,271,100 | |
2,595.0 | 2,605.0 | 2,286.0 | 2,391.0 | -205.0 | -7.9 | 29,145,600 | |
2,446.0 | 2,616.0 | 2,398.0 | 2,596.0 | +190.0 | +7.9 | 34,345,500 | |
2,228.0 | 2,527.0 | 2,214.0 | 2,406.0 | +61.0 | +2.6 | 41,038,700 | |
2,081.0 | 2,348.0 | 1,987.0 | 2,345.0 | +253.0 | +12.1 | 29,532,300 | |
2,129.0 | 2,239.0 | 2,085.0 | 2,092.0 | -17.0 | -0.8 | 31,241,700 | |
1,960.0 | 2,158.0 | 1,938.0 | 2,109.0 | +157.0 | +8.0 | 20,909,000 | |
1,935.0 | 1,978.0 | 1,894.0 | 1,952.0 | +51.0 | +2.7 | 17,114,900 | |
1,818.0 | 1,951.0 | 1,792.0 | 1,901.0 | +74.0 | +4.1 | 19,993,800 | |
1,869.0 | 1,897.0 | 1,782.0 | 1,827.0 | -9.0 | -0.5 | 23,348,200 |