9502 中部電力 東証1 15:00
1,664.5円
前日比
-15.5 (-0.92%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
12.6 0.73 2.40 0.17
年初来高値: 1,822.0 (18/05/08)
年初来安値: 1,289.0 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,670.5 1,681.0 1,656.0 1,664.5 -15.5 -0.9 1,694,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,690.5 1,702.5 1,675.0 1,680.0 -18.0 -1.1 1,664,300
18/05/23 1,718.0 1,729.5 1,691.5 1,698.0 +4.0 +0.2 2,053,300
18/05/22 1,702.0 1,705.0 1,691.0 1,694.0 -0.5 0.0 1,211,000
18/05/21 1,700.5 1,717.5 1,694.0 1,694.5 -4.0 -0.2 1,061,000
18/05/18 1,704.0 1,704.5 1,686.0 1,698.5 -9.0 -0.5 2,249,500
18/05/17 1,703.0 1,717.0 1,687.0 1,707.5 -6.0 -0.4 2,159,300
18/05/16 1,732.0 1,739.5 1,711.0 1,713.5 -19.0 -1.1 2,333,700
18/05/15 1,729.5 1,747.0 1,712.0 1,732.5 -2.0 -0.1 2,397,900
18/05/14 1,730.0 1,741.5 1,722.5 1,734.5 -7.0 -0.4 2,228,200
18/05/11 1,724.5 1,745.5 1,714.0 1,741.5 +6.0 +0.3 1,886,000
18/05/10 1,775.5 1,777.5 1,732.0 1,735.5 -35.0 -2.0 2,731,500
18/05/09 1,805.0 1,816.0 1,768.5 1,770.5 -39.0 -2.2 3,186,600
18/05/08 1,793.5 1,822.0 1,790.5 1,809.5 +16.0 +0.9 2,645,800
18/05/07 1,765.0 1,795.5 1,745.0 1,793.5 +46.5 +2.7 2,694,700
18/05/02 1,754.0 1,757.0 1,727.5 1,747.0 -13.5 -0.8 2,570,200
18/05/01 1,696.5 1,774.5 1,690.5 1,760.5 +47.0 +2.7 3,347,500
18/04/27 1,729.0 1,735.5 1,712.5 1,713.5 -27.5 -1.6 4,021,400
18/04/26 1,756.0 1,757.5 1,723.5 1,741.0 -26.0 -1.5 3,244,300
18/04/25 1,727.5 1,768.0 1,727.0 1,767.0 +33.0 +1.9 2,321,300
18/04/24 1,694.0 1,734.0 1,691.5 1,734.0 +49.5 +2.9 2,861,200
18/04/23 1,673.0 1,690.5 1,662.0 1,684.5 +10.5 +0.6 2,055,400
18/04/20 1,659.5 1,683.5 1,656.0 1,674.0 +14.0 +0.8 2,755,600
18/04/19 1,620.0 1,663.5 1,615.5 1,660.0 +62.0 +3.9 3,351,400
18/04/18 1,591.0 1,609.5 1,583.5 1,598.0 +35.5 +2.3 2,818,200
18/04/17 1,558.5 1,569.0 1,546.0 1,562.5 +3.5 +0.2 1,808,700
18/04/16 1,544.0 1,561.0 1,542.0 1,559.0 +15.5 +1.0 1,323,700
18/04/13 1,547.0 1,552.5 1,532.0 1,543.5 -2.5 -0.2 1,692,200
18/04/12 1,551.0 1,560.5 1,537.5 1,546.0 -8.5 -0.5 1,323,600
18/04/11 1,560.0 1,561.0 1,540.0 1,554.5 -6.5 -0.4 1,970,600

日経平均