52週高値 | 2,218.5 | 52週安値 | 1,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,860.5 | 1,808.0 | 1,811.0 | -29.5 | -1.6 | 2,405,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,858.0 | 1,827.5 | 1,840.5 | -6.0 | -0.3 | 2,299,600 | |
1,885.0 | 1,891.0 | 1,846.0 | 1,846.5 | -48.5 | -2.6 | 2,294,100 | |
1,903.0 | 1,920.0 | 1,885.0 | 1,895.0 | -14.5 | -0.8 | 1,523,900 | |
1,901.0 | 1,916.5 | 1,885.5 | 1,909.5 | +19.0 | +1.0 | 1,937,600 | |
1,930.0 | 1,936.5 | 1,883.0 | 1,890.5 | -50.0 | -2.6 | 5,784,200 | |
1,905.0 | 1,952.5 | 1,896.5 | 1,940.5 | +48.5 | +2.6 | 2,472,200 | |
1,883.0 | 1,911.0 | 1,868.0 | 1,892.0 | +13.5 | +0.7 | 1,918,700 | |
1,884.0 | 1,889.0 | 1,868.0 | 1,878.5 | -14.5 | -0.8 | 2,141,500 | |
1,884.0 | 1,910.5 | 1,880.0 | 1,893.0 | +8.5 | +0.5 | 2,047,100 | |
1,879.0 | 1,891.5 | 1,871.5 | 1,884.5 | +17.5 | +0.9 | 2,022,100 | |
1,860.0 | 1,868.5 | 1,854.5 | 1,867.0 | +13.5 | +0.7 | 1,900,900 | |
1,845.0 | 1,862.0 | 1,842.5 | 1,853.5 | +2.5 | +0.1 | 1,676,300 | |
1,862.0 | 1,870.0 | 1,838.5 | 1,851.0 | -10.5 | -0.6 | 2,015,200 | |
1,903.0 | 1,906.0 | 1,860.0 | 1,861.5 | -35.5 | -1.9 | 2,513,500 | |
1,902.0 | 1,916.5 | 1,883.0 | 1,897.0 | +3.0 | +0.2 | 1,644,300 | |
1,880.0 | 1,894.5 | 1,877.5 | 1,894.0 | +3.5 | +0.2 | 1,703,400 | |
1,885.5 | 1,901.5 | 1,880.0 | 1,890.5 | -2.5 | -0.1 | 2,199,200 | |
1,917.0 | 1,920.5 | 1,887.5 | 1,893.0 | -8.0 | -0.4 | 1,805,500 | |
1,900.0 | 1,905.0 | 1,878.0 | 1,901.0 | -3.5 | -0.2 | 2,501,400 | |
1,901.0 | 1,918.5 | 1,886.5 | 1,904.5 | +2.5 | +0.1 | 1,998,200 | |
1,906.0 | 1,919.5 | 1,892.5 | 1,902.0 | -11.0 | -0.6 | 1,916,200 | |
1,911.0 | 1,925.0 | 1,902.0 | 1,913.0 | +25.5 | +1.4 | 1,948,000 | |
1,866.0 | 1,899.0 | 1,853.5 | 1,887.5 | +21.5 | +1.2 | 2,838,100 | |
1,878.0 | 1,883.5 | 1,854.0 | 1,866.0 | -7.0 | -0.4 | 5,131,600 | |
1,880.0 | 1,889.0 | 1,863.5 | 1,873.0 | -19.0 | -1.0 | 1,936,700 | |
1,887.0 | 1,899.5 | 1,879.0 | 1,892.0 | +10.0 | +0.5 | 1,301,100 | |
1,890.0 | 1,911.5 | 1,876.0 | 1,882.0 | -28.0 | -1.5 | 2,260,800 | |
1,937.0 | 1,940.0 | 1,901.5 | 1,910.0 | -35.5 | -1.8 | 2,066,300 | |
1,914.5 | 1,966.5 | 1,912.0 | 1,945.5 | +11.0 | +0.6 | 2,911,100 |