9502 中部電力 東証1 15:00
1,434.0円
前日比
+7.0 (+0.49%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
15.5 0.64 2.09 1.45
決算発表予定日  2017/10/27
年初来高値: 1,676.5 (17/01/05)
年初来安値: 1,393.0 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,432.0 1,435.0 1,425.5 1,434.0 +7.0 +0.5 1,273,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,430.0 1,442.0 1,425.0 1,427.0 -0.5 0.0 1,709,900
17/09/20 1,435.5 1,439.5 1,422.5 1,427.5 -11.0 -0.8 1,827,700
17/09/19 1,423.5 1,441.5 1,420.0 1,438.5 +23.0 +1.6 1,929,400
17/09/15 1,444.5 1,445.5 1,413.5 1,415.5 -28.5 -2.0 2,701,300
17/09/14 1,437.0 1,450.5 1,435.0 1,444.0 +5.5 +0.4 1,564,400
17/09/13 1,410.0 1,440.0 1,403.0 1,438.5 +20.0 +1.4 1,892,800
17/09/12 1,430.0 1,432.5 1,418.0 1,418.5 +5.5 +0.4 1,206,700
17/09/11 1,417.5 1,423.5 1,408.5 1,413.0 +11.5 +0.8 1,146,900
17/09/08 1,405.0 1,413.0 1,401.0 1,401.5 -3.5 -0.2 1,757,300
17/09/07 1,405.0 1,412.0 1,400.5 1,405.0 +1.0 +0.1 1,527,300
17/09/06 1,398.0 1,407.0 1,393.0 1,404.0 -3.0 -0.2 1,258,900
17/09/05 1,423.0 1,424.0 1,401.0 1,407.0 -17.0 -1.2 1,646,900
17/09/04 1,434.5 1,443.5 1,422.0 1,424.0 -15.0 -1.0 1,193,200
17/09/01 1,439.5 1,442.5 1,431.0 1,439.0 +2.0 +0.1 1,194,300
17/08/31 1,445.0 1,454.5 1,436.0 1,437.0 -8.0 -0.6 1,960,500
17/08/30 1,438.0 1,450.0 1,432.0 1,445.0 +9.5 +0.7 1,211,700
17/08/29 1,423.0 1,438.0 1,422.0 1,435.5 -5.0 -0.3 1,047,700
17/08/28 1,440.5 1,443.0 1,426.5 1,440.5 +9.5 +0.7 828,400
17/08/25 1,430.0 1,432.5 1,422.5 1,431.0 +0.5 0.0 1,360,600
17/08/24 1,437.5 1,443.5 1,430.5 1,430.5 -7.0 -0.5 1,256,000
17/08/23 1,454.5 1,455.0 1,437.0 1,437.5 -6.5 -0.5 1,120,100
17/08/22 1,439.0 1,448.0 1,435.5 1,444.0 -4.0 -0.3 1,121,000
17/08/21 1,431.5 1,450.0 1,428.5 1,448.0 +24.5 +1.7 1,068,800
17/08/18 1,434.0 1,434.0 1,418.0 1,423.5 -24.5 -1.7 1,755,100
17/08/17 1,435.0 1,453.5 1,433.0 1,448.0 +12.5 +0.9 1,057,300
17/08/16 1,441.0 1,445.5 1,434.0 1,435.5 -7.0 -0.5 1,046,400
17/08/15 1,443.0 1,454.0 1,430.5 1,442.5 +13.0 +0.9 1,340,800
17/08/14 1,429.5 1,446.0 1,420.0 1,429.5 -9.0 -0.6 1,944,600
17/08/10 1,455.0 1,460.0 1,438.0 1,438.5 -24.0 -1.6 2,299,600

日経平均