9502 中部電力 東証1 15:00
1,399.0円
前日比
-2.0 (-0.14%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
14.1 0.61 2.14 1.21
年初来高値: 1,676.5 (17/01/05)
年初来安値: 1,381.0 (17/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,401.5 1,409.5 1,399.0 1,399.0 -2.0 -0.1 1,385,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,404.0 1,411.0 1,394.5 1,401.0 +3.5 +0.3 2,230,200
17/11/21 1,402.5 1,408.0 1,396.5 1,397.5 -4.0 -0.3 1,655,600
17/11/20 1,404.0 1,407.5 1,396.5 1,401.5 -2.5 -0.2 2,049,400
17/11/17 1,426.0 1,428.0 1,397.0 1,404.0 -15.5 -1.1 2,468,400
17/11/16 1,427.0 1,428.5 1,413.0 1,419.5 -5.5 -0.4 2,114,000
17/11/15 1,460.5 1,471.5 1,422.5 1,425.0 -37.5 -2.6 2,577,800
17/11/14 1,483.0 1,484.0 1,462.0 1,462.5 -24.5 -1.6 2,031,700
17/11/13 1,500.0 1,508.5 1,487.0 1,487.0 -18.0 -1.2 1,657,400
17/11/10 1,489.0 1,510.5 1,484.5 1,505.0 -0.5 0.0 2,105,700
17/11/09 1,512.5 1,539.5 1,496.0 1,505.5 -3.5 -0.2 2,900,200
17/11/08 1,510.0 1,512.5 1,495.5 1,509.0 +0.5 0.0 2,015,400
17/11/07 1,484.0 1,510.0 1,480.5 1,508.5 +24.0 +1.6 2,293,800
17/11/06 1,471.0 1,492.0 1,469.0 1,484.5 +7.0 +0.5 1,614,200
17/11/02 1,480.0 1,482.0 1,467.0 1,477.5 -4.5 -0.3 1,197,300
17/11/01 1,464.0 1,487.0 1,463.5 1,482.0 +25.0 +1.7 2,521,100
17/10/31 1,448.0 1,463.0 1,442.5 1,457.0 -11.5 -0.8 2,602,500
17/10/30 1,456.0 1,474.5 1,451.0 1,468.5 +17.5 +1.2 4,373,200
17/10/27 1,468.0 1,469.5 1,437.5 1,451.0 -8.5 -0.6 2,351,900
17/10/26 1,452.0 1,464.5 1,446.5 1,459.5 +9.5 +0.7 1,835,300
17/10/25 1,469.0 1,469.5 1,445.0 1,450.0 -13.0 -0.9 1,629,900
17/10/24 1,445.0 1,463.5 1,442.0 1,463.0 +28.0 +2.0 2,178,800
17/10/23 1,440.0 1,441.5 1,434.0 1,435.0 +3.5 +0.2 1,286,800
17/10/20 1,429.5 1,439.5 1,426.0 1,431.5 -6.5 -0.5 1,839,700
17/10/19 1,438.5 1,446.0 1,433.5 1,438.0 -4.5 -0.3 1,751,900
17/10/18 1,439.5 1,444.0 1,435.0 1,442.5 +5.0 +0.3 1,523,900
17/10/17 1,441.0 1,444.0 1,426.5 1,437.5 -1.5 -0.1 1,480,400
17/10/16 1,410.0 1,449.0 1,408.5 1,439.0 +31.5 +2.2 2,790,300
17/10/13 1,396.0 1,412.0 1,396.0 1,407.5 -1.0 -0.1 2,457,100
17/10/12 1,396.5 1,413.5 1,388.5 1,408.5 +5.5 +0.4 2,656,200

日経平均