9502 中部電力 東証1 15:00
1,448.0円
前日比
+10.5 (+0.73%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
14.6 0.63 2.07 1.45
昨年来高値: 1,676.5 (17/01/05)
昨年来安値: 1,289.0 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,442.5 1,455.0 1,430.5 1,448.0 +10.5 +0.7 2,385,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,428.0 1,442.0 1,413.5 1,437.5 +4.5 +0.3 3,274,300
18/02/21 1,426.0 1,435.5 1,418.5 1,433.0 +20.5 +1.5 3,073,400
18/02/20 1,401.5 1,412.5 1,391.5 1,412.5 +4.5 +0.3 1,964,400
18/02/19 1,383.0 1,410.0 1,383.0 1,408.0 +35.0 +2.5 2,220,100
18/02/16 1,310.0 1,374.5 1,310.0 1,373.0 +84.0 +6.5 3,807,100
18/02/15 1,319.0 1,320.0 1,289.0 1,289.0 -21.0 -1.6 1,296,400
18/02/14 1,308.0 1,319.0 1,298.5 1,310.0 +2.0 +0.2 2,094,000
18/02/13 1,336.0 1,338.5 1,305.0 1,308.0 -20.5 -1.5 2,171,100
18/02/09 1,340.0 1,340.0 1,313.0 1,328.5 -35.0 -2.6 2,192,900
18/02/08 1,370.0 1,375.0 1,353.5 1,363.5 -7.0 -0.5 2,148,000
18/02/07 1,380.0 1,401.0 1,370.5 1,370.5 +2.5 +0.2 2,791,100
18/02/06 1,382.5 1,408.0 1,340.0 1,368.0 -25.5 -1.8 3,816,900
18/02/05 1,395.0 1,411.5 1,389.5 1,393.5 -1.5 -0.1 2,123,500
18/02/02 1,371.0 1,397.0 1,369.0 1,395.0 +15.0 +1.1 1,698,300
18/02/01 1,381.0 1,384.0 1,366.5 1,380.0 +10.5 +0.8 2,255,100
18/01/31 1,384.0 1,388.0 1,369.0 1,369.5 -14.5 -1.0 2,150,500
18/01/30 1,395.5 1,398.0 1,379.0 1,384.0 -17.5 -1.2 1,878,300
18/01/29 1,405.5 1,406.0 1,392.0 1,401.5 -6.5 -0.5 1,368,500
18/01/26 1,408.0 1,423.0 1,405.5 1,408.0 +5.0 +0.4 1,957,200
18/01/25 1,399.0 1,407.0 1,396.0 1,403.0 -2.0 -0.1 1,246,800
18/01/24 1,379.0 1,408.0 1,377.0 1,405.0 +22.0 +1.6 1,675,500
18/01/23 1,374.0 1,389.5 1,374.0 1,383.0 +15.5 +1.1 1,404,400
18/01/22 1,364.0 1,370.5 1,358.0 1,367.5 -0.5 0.0 1,565,700
18/01/19 1,370.0 1,373.0 1,360.5 1,368.0 -16.0 -1.2 2,460,000
18/01/18 1,408.0 1,408.5 1,384.0 1,384.0 -15.5 -1.1 1,795,500
18/01/17 1,401.0 1,409.5 1,395.5 1,399.5 -5.0 -0.4 1,319,500
18/01/16 1,401.5 1,411.0 1,401.0 1,404.5 +1.5 +0.1 1,133,400
18/01/15 1,397.5 1,410.0 1,396.5 1,403.0 +9.5 +0.7 1,187,500
18/01/12 1,429.0 1,430.0 1,388.5 1,393.5 -29.5 -2.1 2,718,100

日経平均