9502 中部電力 東証1 15:00
1,619.5円
前日比
+46.0 (+2.92%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.7 0.72 1.85 0.20
年初来高値: 1,681.0 (16/02/02)
年初来安値: 1,275.5 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,583.0 1,619.5 1,576.0 1,619.5 +46.0 +2.9 2,866,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,567.0 1,586.0 1,557.0 1,573.5 +7.0 +0.4 4,011,700
16/12/05 1,589.5 1,596.0 1,558.5 1,566.5 -32.5 -2.0 1,556,100
16/12/02 1,600.0 1,613.0 1,580.0 1,599.0 -6.5 -0.4 1,549,400
16/12/01 1,613.5 1,622.5 1,597.0 1,605.5 0.0 0.0 2,427,700
16/11/30 1,631.0 1,641.0 1,603.5 1,605.5 -9.0 -0.6 2,714,300
16/11/29 1,600.0 1,615.5 1,593.0 1,614.5 -5.0 -0.3 1,370,600
16/11/28 1,580.0 1,625.5 1,574.5 1,619.5 +43.5 +2.8 2,242,400
16/11/25 1,568.5 1,576.5 1,557.0 1,576.0 +2.5 +0.2 1,624,100
16/11/24 1,565.0 1,575.0 1,558.0 1,573.5 +18.0 +1.2 1,469,600
16/11/22 1,554.0 1,557.5 1,538.5 1,555.5 -4.5 -0.3 1,444,600
16/11/21 1,565.0 1,568.5 1,552.0 1,560.0 0.0 0.0 1,292,800
16/11/18 1,563.5 1,565.0 1,551.5 1,560.0 0.0 0.0 1,434,700
16/11/17 1,540.5 1,563.5 1,540.5 1,560.0 +16.0 +1.0 2,025,500
16/11/16 1,544.5 1,546.0 1,526.0 1,544.0 +12.0 +0.8 1,541,600
16/11/15 1,535.5 1,543.0 1,519.0 1,532.0 +2.0 +0.1 1,492,900
16/11/14 1,535.0 1,546.5 1,527.0 1,530.0 +16.5 +1.1 1,197,700
16/11/11 1,543.0 1,546.0 1,506.0 1,513.5 -29.0 -1.9 2,312,200
16/11/10 1,548.0 1,562.0 1,530.0 1,542.5 +52.0 +3.5 2,049,900
16/11/09 1,534.5 1,555.5 1,461.0 1,490.5 -30.5 -2.0 2,640,300
16/11/08 1,537.0 1,538.0 1,518.0 1,521.0 -13.5 -0.9 1,586,000
16/11/07 1,549.0 1,556.5 1,532.0 1,534.5 -2.0 -0.1 1,583,400
16/11/04 1,537.0 1,549.5 1,521.0 1,536.5 -7.5 -0.5 1,628,800
16/11/02 1,532.5 1,550.0 1,522.5 1,544.0 -12.0 -0.8 1,661,300
16/11/01 1,545.0 1,557.0 1,527.5 1,556.0 +11.5 +0.7 2,321,100
16/10/31 1,510.0 1,559.0 1,510.0 1,544.5 -3.5 -0.2 2,362,000
16/10/28 1,555.0 1,569.5 1,537.5 1,548.0 +11.0 +0.7 6,156,500
16/10/27 1,539.5 1,543.0 1,527.5 1,537.0 +7.5 +0.5 1,315,600
16/10/26 1,525.0 1,531.5 1,510.0 1,529.5 +12.5 +0.8 1,388,100
16/10/25 1,491.5 1,520.0 1,483.5 1,517.0 +24.0 +1.6 1,551,700

日経平均