9502 中部電力 東証1 15:00
1,511.0円
前日比
+34.0 (+2.30%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
9.9 0.67 1.99 1.17
決算発表予定日  2017/04/28
昨年来高値: 1,779.0 (16/12/16)
昨年来安値: 1,275.5 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,492.5 1,518.5 1,489.5 1,511.0 +34.0 +2.3 2,194,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,485.5 1,491.5 1,464.5 1,477.0 -18.0 -1.2 1,282,500
17/03/24 1,468.5 1,497.5 1,463.0 1,495.0 +22.5 +1.5 1,679,100
17/03/23 1,476.0 1,476.0 1,466.0 1,472.5 -1.0 -0.1 1,199,400
17/03/22 1,472.0 1,481.0 1,469.0 1,473.5 -10.0 -0.7 1,591,500
17/03/21 1,469.5 1,484.5 1,465.5 1,483.5 +15.0 +1.0 1,557,400
17/03/17 1,482.0 1,485.0 1,465.0 1,468.5 -22.0 -1.5 2,199,800
17/03/16 1,484.0 1,497.5 1,483.0 1,490.5 +10.5 +0.7 1,877,600
17/03/15 1,494.0 1,500.0 1,475.5 1,480.0 -15.5 -1.0 1,460,100
17/03/14 1,499.0 1,502.5 1,489.5 1,495.5 -4.0 -0.3 1,500,300
17/03/13 1,470.0 1,499.5 1,469.5 1,499.5 +33.5 +2.3 1,624,700
17/03/10 1,466.0 1,475.5 1,458.0 1,466.0 +14.0 +1.0 1,958,900
17/03/09 1,457.5 1,458.5 1,446.0 1,452.0 -10.0 -0.7 1,307,300
17/03/08 1,469.0 1,474.0 1,455.5 1,462.0 -13.0 -0.9 1,611,300
17/03/07 1,482.5 1,495.0 1,472.0 1,475.0 -7.0 -0.5 1,948,600
17/03/06 1,492.0 1,496.0 1,479.5 1,482.0 -18.0 -1.2 1,249,700
17/03/03 1,501.5 1,518.0 1,491.5 1,500.0 +7.5 +0.5 2,004,600
17/03/02 1,492.5 1,497.5 1,487.5 1,492.5 +14.0 +0.9 2,026,100
17/03/01 1,480.0 1,486.5 1,468.0 1,478.5 -1.5 -0.1 1,435,000
17/02/28 1,487.0 1,497.5 1,477.0 1,480.0 -4.0 -0.3 1,874,300
17/02/27 1,489.0 1,489.5 1,467.0 1,484.0 -12.0 -0.8 1,565,400
17/02/24 1,490.0 1,504.0 1,490.0 1,496.0 -5.0 -0.3 1,331,000
17/02/23 1,506.0 1,507.5 1,488.0 1,501.0 -3.5 -0.2 1,097,700
17/02/22 1,515.0 1,520.0 1,492.5 1,504.5 -2.0 -0.1 1,395,200
17/02/21 1,482.0 1,507.5 1,478.0 1,506.5 +23.0 +1.6 1,490,200
17/02/20 1,474.0 1,485.0 1,465.0 1,483.5 +11.0 +0.7 1,069,800
17/02/17 1,474.5 1,484.0 1,463.0 1,472.5 -2.0 -0.1 1,247,900
17/02/16 1,492.0 1,493.0 1,468.0 1,474.5 -24.5 -1.6 2,297,500
17/02/15 1,529.0 1,529.5 1,499.0 1,499.0 -17.0 -1.1 1,583,600
17/02/14 1,524.0 1,529.0 1,514.5 1,516.0 +13.0 +0.9 1,935,200

日経平均