9502 中部電力 東証1 14:09
1,485.0円
前日比
-11.0 (-0.74%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
9.8 0.66 2.02 1.03
昨年来高値: 1,779.0 (16/12/16)
昨年来安値: 1,275.5 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,489.0 1,489.5 1,467.0 1,485.0 -11.0 -0.7 1,051,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,490.0 1,504.0 1,490.0 1,496.0 -5.0 -0.3 1,331,000
17/02/23 1,506.0 1,507.5 1,488.0 1,501.0 -3.5 -0.2 1,097,700
17/02/22 1,515.0 1,520.0 1,492.5 1,504.5 -2.0 -0.1 1,395,200
17/02/21 1,482.0 1,507.5 1,478.0 1,506.5 +23.0 +1.6 1,490,200
17/02/20 1,474.0 1,485.0 1,465.0 1,483.5 +11.0 +0.7 1,069,800
17/02/17 1,474.5 1,484.0 1,463.0 1,472.5 -2.0 -0.1 1,247,900
17/02/16 1,492.0 1,493.0 1,468.0 1,474.5 -24.5 -1.6 2,297,500
17/02/15 1,529.0 1,529.5 1,499.0 1,499.0 -17.0 -1.1 1,583,600
17/02/14 1,524.0 1,529.0 1,514.5 1,516.0 +13.0 +0.9 1,935,200
17/02/13 1,513.5 1,515.5 1,493.5 1,503.0 -1.0 -0.1 1,777,700
17/02/10 1,492.5 1,504.5 1,492.0 1,504.0 +29.5 +2.0 1,464,300
17/02/09 1,485.0 1,485.5 1,471.0 1,474.5 -11.5 -0.8 1,548,000
17/02/08 1,485.0 1,494.0 1,477.0 1,486.0 -14.0 -0.9 1,634,600
17/02/07 1,481.0 1,503.5 1,476.5 1,500.0 +14.5 +1.0 1,527,900
17/02/06 1,489.5 1,496.0 1,476.5 1,485.5 0.0 0.0 1,617,500
17/02/03 1,505.5 1,508.5 1,480.0 1,485.5 -4.0 -0.3 1,509,500
17/02/02 1,512.0 1,512.0 1,485.5 1,489.5 -24.5 -1.6 2,904,700
17/02/01 1,519.0 1,533.5 1,512.5 1,514.0 +11.0 +0.7 2,184,300
17/01/31 1,525.0 1,529.5 1,503.0 1,503.0 -41.0 -2.7 1,872,700
17/01/30 1,548.5 1,550.0 1,536.0 1,544.0 -17.5 -1.1 1,116,900
17/01/27 1,567.5 1,573.5 1,555.5 1,561.5 +9.5 +0.6 1,455,200
17/01/26 1,568.5 1,569.5 1,549.0 1,552.0 +1.0 +0.1 1,629,900
17/01/25 1,564.5 1,583.5 1,545.0 1,551.0 +11.5 +0.7 1,508,400
17/01/24 1,537.0 1,551.0 1,530.5 1,539.5 -26.0 -1.7 2,551,400
17/01/23 1,570.0 1,573.5 1,556.5 1,565.5 -30.5 -1.9 1,600,100
17/01/20 1,593.0 1,603.5 1,587.0 1,596.0 -3.0 -0.2 1,458,900
17/01/19 1,612.0 1,619.0 1,592.5 1,599.0 +4.5 +0.3 2,199,400
17/01/18 1,585.5 1,599.5 1,575.5 1,594.5 +6.0 +0.4 2,005,400
17/01/17 1,601.0 1,603.0 1,586.0 1,588.5 +4.0 +0.3 1,862,600

日経平均