9502 中部電力 東証1 15:00
1,500.5円
前日比
-25.5 (-1.67%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
16.2 0.67 2.00 2.31
年初来高値: 1,676.5 (17/01/05)
年初来安値: 1,413.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,526.0 1,530.5 1,499.5 1,500.5 -25.5 -1.7 1,792,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,500.0 1,529.0 1,498.5 1,526.0 +28.5 +1.9 1,551,400
17/05/24 1,480.5 1,500.0 1,476.5 1,497.5 +27.0 +1.8 2,192,500
17/05/23 1,473.0 1,486.0 1,468.5 1,470.5 -6.5 -0.4 1,541,800
17/05/22 1,475.0 1,481.5 1,465.5 1,477.0 -2.5 -0.2 1,994,900
17/05/19 1,468.0 1,484.0 1,452.5 1,479.5 +6.0 +0.4 2,659,800
17/05/18 1,472.5 1,488.0 1,466.0 1,473.5 -3.5 -0.2 2,088,800
17/05/17 1,469.0 1,481.0 1,464.5 1,477.0 +13.0 +0.9 1,231,000
17/05/16 1,472.0 1,475.0 1,460.5 1,464.0 -1.5 -0.1 1,302,600
17/05/15 1,450.0 1,466.5 1,449.5 1,465.5 +1.0 +0.1 1,673,500
17/05/12 1,458.0 1,477.0 1,454.0 1,464.5 -2.5 -0.2 1,513,600
17/05/11 1,472.0 1,475.5 1,456.0 1,467.0 -8.5 -0.6 1,898,200
17/05/10 1,475.0 1,493.5 1,471.0 1,475.5 +8.0 +0.5 1,785,100
17/05/09 1,473.5 1,484.5 1,465.5 1,467.5 -15.0 -1.0 2,099,100
17/05/08 1,458.0 1,486.5 1,443.0 1,482.5 +36.0 +2.5 3,256,300
17/05/02 1,450.0 1,454.0 1,438.5 1,446.5 +7.0 +0.5 2,103,700
17/05/01 1,486.0 1,486.0 1,427.5 1,439.5 -58.0 -3.9 3,569,600
17/04/28 1,483.0 1,499.0 1,481.5 1,497.5 +19.5 +1.3 1,943,800
17/04/27 1,486.0 1,492.0 1,471.5 1,478.0 -17.0 -1.1 1,434,300
17/04/26 1,500.0 1,505.0 1,483.0 1,495.0 +5.0 +0.3 1,359,100
17/04/25 1,474.0 1,496.5 1,470.5 1,490.0 +16.5 +1.1 1,582,900
17/04/24 1,465.0 1,481.0 1,457.5 1,473.5 0.0 0.0 1,474,500
17/04/21 1,454.0 1,479.5 1,449.0 1,473.5 +25.5 +1.8 1,634,300
17/04/20 1,466.0 1,470.0 1,447.0 1,448.0 -17.0 -1.2 1,581,900
17/04/19 1,455.5 1,471.0 1,451.0 1,465.0 -9.0 -0.6 2,194,800
17/04/18 1,479.0 1,484.5 1,467.5 1,474.0 +13.5 +0.9 1,610,900
17/04/17 1,417.5 1,461.5 1,413.0 1,460.5 +33.5 +2.3 1,025,400
17/04/14 1,463.5 1,463.5 1,423.5 1,427.0 -45.0 -3.1 1,326,400
17/04/13 1,456.5 1,478.5 1,454.0 1,472.0 +22.5 +1.6 1,795,400
17/04/12 1,438.0 1,451.0 1,431.5 1,449.5 -5.0 -0.3 1,442,300

日経平均