9502 中部電力 東証1 15:00
1,468.0円
前日比
-17.5 (-1.18%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
15.9 0.66 2.04 2.67
決算発表予定日  2017/07/28
年初来高値: 1,676.5 (17/01/05)
年初来安値: 1,413.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,481.0 1,481.0 1,465.5 1,468.0 -17.5 -1.2 1,008,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,481.5 1,489.0 1,471.0 1,485.5 +4.0 +0.3 1,588,900
17/07/19 1,461.5 1,483.0 1,455.5 1,481.5 +22.5 +1.5 2,182,000
17/07/18 1,455.0 1,465.0 1,452.5 1,459.0 +13.0 +0.9 2,172,800
17/07/14 1,436.0 1,452.5 1,434.5 1,446.0 +17.5 +1.2 2,262,200
17/07/13 1,456.5 1,457.5 1,427.5 1,428.5 -20.0 -1.4 2,018,100
17/07/12 1,457.0 1,458.0 1,446.0 1,448.5 -6.5 -0.4 2,170,300
17/07/11 1,453.0 1,458.0 1,443.5 1,455.0 +4.0 +0.3 1,226,200
17/07/10 1,445.5 1,461.0 1,438.0 1,451.0 0.0 0.0 1,573,300
17/07/07 1,460.0 1,463.0 1,449.5 1,451.0 -29.0 -2.0 2,251,100
17/07/06 1,470.0 1,482.5 1,463.5 1,480.0 +10.5 +0.7 2,181,100
17/07/05 1,471.0 1,472.5 1,457.5 1,469.5 -5.5 -0.4 1,704,500
17/07/04 1,478.0 1,483.5 1,471.5 1,475.0 -5.0 -0.3 1,651,600
17/07/03 1,497.5 1,498.0 1,478.0 1,480.0 -12.5 -0.8 1,528,600
17/06/30 1,505.0 1,509.5 1,486.5 1,492.5 -25.0 -1.6 2,476,000
17/06/29 1,507.0 1,524.0 1,504.0 1,517.5 +18.5 +1.2 2,103,000
17/06/28 1,482.0 1,504.5 1,480.0 1,499.0 +8.0 +0.5 1,422,000
17/06/27 1,494.0 1,497.5 1,485.5 1,491.0 +0.5 0.0 1,314,000
17/06/26 1,504.5 1,507.0 1,489.5 1,490.5 -1.0 -0.1 1,208,700
17/06/23 1,492.5 1,496.0 1,482.0 1,491.5 -15.5 -1.0 2,046,800
17/06/22 1,524.5 1,524.5 1,506.5 1,507.0 -19.0 -1.2 1,523,700
17/06/21 1,533.0 1,536.5 1,510.0 1,526.0 -4.0 -0.3 1,972,000
17/06/20 1,549.0 1,550.0 1,530.0 1,530.0 -13.5 -0.9 2,183,700
17/06/19 1,522.0 1,545.5 1,522.0 1,543.5 +24.0 +1.6 1,921,100
17/06/16 1,521.0 1,524.5 1,510.0 1,519.5 +8.0 +0.5 2,422,300
17/06/15 1,501.0 1,516.0 1,494.0 1,511.5 +8.5 +0.6 1,425,000
17/06/14 1,492.0 1,513.0 1,489.5 1,503.0 +15.0 +1.0 1,343,400
17/06/13 1,485.5 1,502.0 1,482.0 1,488.0 -5.0 -0.3 1,232,000
17/06/12 1,485.0 1,499.0 1,483.0 1,493.0 +1.5 +0.1 1,002,500
17/06/09 1,479.5 1,493.0 1,472.0 1,491.5 +12.0 +0.8 2,238,600

日経平均