9502 中部電力 東証1 15:00
1,596.0円
前日比
-3.0 (-0.19%)
比較される銘柄: 東電HD関西電東北電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
10.5 0.71 1.88 0.46
決算発表予定日  2017/01/31
昨年来高値: 1,779.0 (16/12/16)
昨年来安値: 1,275.5 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,593.0 1,603.5 1,587.0 1,596.0 -3.0 -0.2 1,458,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,612.0 1,619.0 1,592.5 1,599.0 +4.5 +0.3 2,199,400
17/01/18 1,585.5 1,599.5 1,575.5 1,594.5 +6.0 +0.4 2,005,400
17/01/17 1,601.0 1,603.0 1,586.0 1,588.5 +4.0 +0.3 1,862,600
17/01/16 1,606.0 1,611.0 1,581.0 1,584.5 -26.5 -1.6 1,306,800
17/01/13 1,582.5 1,612.5 1,582.5 1,611.0 +23.5 +1.5 1,922,800
17/01/12 1,601.0 1,608.5 1,576.5 1,587.5 -13.0 -0.8 1,878,900
17/01/11 1,601.5 1,616.0 1,598.0 1,600.5 +6.0 +0.4 2,176,700
17/01/10 1,606.0 1,624.0 1,590.0 1,594.5 -51.5 -3.1 3,431,200
17/01/06 1,648.0 1,655.0 1,640.5 1,646.0 -18.5 -1.1 1,718,400
17/01/05 1,665.0 1,676.5 1,651.0 1,664.5 -3.5 -0.2 2,053,400
17/01/04 1,641.5 1,672.5 1,638.5 1,668.0 +35.0 +2.1 2,026,100
16/12/30 1,639.0 1,641.0 1,623.5 1,633.0 -14.0 -0.9 1,785,300
16/12/29 1,665.0 1,671.0 1,638.5 1,647.0 -23.0 -1.4 2,266,100
16/12/28 1,662.5 1,682.0 1,657.0 1,670.0 +2.5 +0.1 1,308,800
16/12/27 1,674.5 1,681.0 1,658.5 1,667.5 -13.5 -0.8 1,445,900
16/12/26 1,700.0 1,708.5 1,679.0 1,681.0 -8.5 -0.5 1,367,600
16/12/22 1,702.0 1,705.0 1,677.0 1,689.5 -13.0 -0.8 1,858,400
16/12/21 1,717.0 1,720.5 1,692.5 1,702.5 -24.0 -1.4 1,874,000
16/12/20 1,732.5 1,743.5 1,720.5 1,726.5 -23.5 -1.3 2,204,700
16/12/19 1,731.0 1,750.5 1,717.0 1,750.0 +21.0 +1.2 1,728,400
16/12/16 1,761.0 1,779.0 1,717.5 1,729.0 -12.5 -0.7 2,421,900
16/12/15 1,723.0 1,745.0 1,706.5 1,741.5 -4.5 -0.3 2,529,000
16/12/14 1,752.5 1,767.0 1,730.0 1,746.0 +3.5 +0.2 2,497,600
16/12/13 1,671.0 1,743.0 1,667.5 1,742.5 +34.5 +2.0 3,217,600
16/12/12 1,732.0 1,739.0 1,697.0 1,708.0 -19.0 -1.1 3,306,200
16/12/09 1,719.5 1,729.0 1,696.5 1,727.0 +17.5 +1.0 3,309,200
16/12/08 1,641.0 1,714.5 1,640.5 1,709.5 +90.0 +5.6 4,508,300
16/12/07 1,583.0 1,619.5 1,576.0 1,619.5 +46.0 +2.9 2,866,500
16/12/06 1,567.0 1,586.0 1,557.0 1,573.5 +7.0 +0.4 4,011,700

日経平均