52週高値 | 2,128.0 | 52週安値 | 1,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978.0 | 2,001.0 | 1,978.0 | 1,990.0 | +14.0 | +0.7 | 1,468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.0 | 1,798.5 | 1,773.0 | 1,786.0 | +3.5 | +0.2 | 1,552,300 | |
1,819.0 | 1,825.5 | 1,780.5 | 1,782.5 | -9.5 | -0.5 | 1,993,700 | |
1,820.0 | 1,828.5 | 1,792.0 | 1,792.0 | -55.0 | -3.0 | 3,168,300 | |
1,850.5 | 1,858.5 | 1,818.0 | 1,847.0 | -2.5 | -0.1 | 1,810,000 | |
1,872.5 | 1,873.5 | 1,813.5 | 1,849.5 | -40.5 | -2.1 | 2,025,500 | |
1,922.0 | 1,925.5 | 1,871.5 | 1,890.0 | -48.0 | -2.5 | 3,415,400 | |
2,018.0 | 2,028.5 | 1,933.0 | 1,938.0 | -70.5 | -3.5 | 2,362,900 | |
2,020.0 | 2,030.5 | 1,987.0 | 2,008.5 | -22.5 | -1.1 | 2,081,900 | |
2,065.0 | 2,071.5 | 2,020.5 | 2,031.0 | -34.0 | -1.6 | 2,633,900 | |
1,966.0 | 2,065.0 | 1,961.0 | 2,065.0 | +108.5 | +5.5 | 4,697,500 | |
1,945.5 | 1,972.5 | 1,936.0 | 1,956.5 | +24.0 | +1.2 | 4,930,700 | |
1,907.5 | 1,932.5 | 1,899.5 | 1,932.5 | +18.5 | +1.0 | 3,004,900 | |
1,862.0 | 1,916.0 | 1,859.5 | 1,914.0 | +58.5 | +3.2 | 2,200,400 | |
1,859.0 | 1,868.0 | 1,826.5 | 1,855.5 | +4.5 | +0.2 | 2,218,900 | |
1,849.0 | 1,868.5 | 1,826.5 | 1,851.0 | -1.5 | -0.1 | 1,956,900 | |
1,850.0 | 1,874.5 | 1,840.5 | 1,852.5 | +25.5 | +1.4 | 2,651,600 | |
1,830.0 | 1,836.0 | 1,808.0 | 1,827.0 | -12.5 | -0.7 | 5,151,500 | |
1,834.0 | 1,853.0 | 1,810.5 | 1,839.5 | +24.0 | +1.3 | 1,918,600 | |
1,822.5 | 1,822.5 | 1,803.5 | 1,815.5 | -8.5 | -0.5 | 1,378,600 | |
1,816.0 | 1,833.5 | 1,807.0 | 1,824.0 | +3.0 | +0.2 | 1,515,300 | |
1,845.5 | 1,846.0 | 1,805.0 | 1,821.0 | -6.5 | -0.4 | 1,051,800 | |
1,818.0 | 1,838.5 | 1,808.5 | 1,827.5 | +29.5 | +1.6 | 1,799,100 | |
1,807.0 | 1,810.5 | 1,783.5 | 1,798.0 | -9.0 | -0.5 | 1,857,400 | |
1,837.0 | 1,857.5 | 1,804.0 | 1,807.0 | -35.0 | -1.9 | 1,714,000 | |
1,818.0 | 1,842.0 | 1,814.0 | 1,842.0 | +35.5 | +2.0 | 1,937,200 | |
1,796.5 | 1,823.0 | 1,794.0 | 1,806.5 | +5.0 | +0.3 | 1,819,200 | |
1,858.0 | 1,872.0 | 1,799.0 | 1,801.5 | -27.0 | -1.5 | 2,680,800 | |
1,825.5 | 1,832.0 | 1,812.0 | 1,828.5 | +3.0 | +0.2 | 1,270,600 | |
1,824.5 | 1,836.5 | 1,808.0 | 1,825.5 | +6.0 | +0.3 | 1,426,100 | |
1,795.0 | 1,819.5 | 1,785.0 | 1,819.5 | +25.0 | +1.4 | 2,218,400 |