52週高値 | 2,128.0 | 52週安値 | 1,539.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.0 | 2,028.5 | 1,992.0 | 2,010.0 | +6.5 | +0.3 | 1,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.5 | 2,020.5 | 1,976.5 | 2,003.5 | -21.5 | -1.1 | 2,388,900 | |
1,959.0 | 2,080.0 | 1,951.5 | 2,025.0 | +70.5 | +3.6 | 4,248,900 | |
1,976.0 | 1,978.0 | 1,929.5 | 1,954.5 | -27.0 | -1.4 | 3,061,000 | |
2,033.0 | 2,033.0 | 1,979.0 | 1,981.5 | -42.0 | -2.1 | 1,953,200 | |
2,030.0 | 2,038.5 | 2,002.5 | 2,023.5 | +10.5 | +0.5 | 2,620,700 | |
2,022.5 | 2,052.0 | 2,006.5 | 2,013.0 | -10.0 | -0.5 | 2,389,700 | |
1,978.5 | 2,035.0 | 1,974.5 | 2,023.0 | +83.0 | +4.3 | 2,741,500 | |
1,973.5 | 1,980.0 | 1,925.5 | 1,940.0 | -41.5 | -2.1 | 3,303,200 | |
1,939.0 | 1,992.0 | 1,927.5 | 1,981.5 | +49.5 | +2.6 | 2,916,200 | |
2,034.0 | 2,041.5 | 1,930.5 | 1,932.0 | -100.5 | -4.9 | 3,442,200 | |
2,077.0 | 2,098.5 | 2,032.5 | 2,032.5 | -45.5 | -2.2 | 3,645,300 | |
2,005.0 | 2,085.0 | 1,983.0 | 2,078.0 | +46.0 | +2.3 | 2,998,800 | |
2,030.0 | 2,054.0 | 2,003.5 | 2,032.0 | +5.0 | +0.2 | 2,992,900 | |
1,965.0 | 2,070.0 | 1,947.0 | 2,027.0 | +53.5 | +2.7 | 3,952,600 | |
1,952.0 | 1,992.5 | 1,938.0 | 1,973.5 | +21.5 | +1.1 | 1,879,400 | |
1,951.0 | 1,961.0 | 1,932.5 | 1,952.0 | +3.0 | +0.2 | 1,502,600 | |
1,950.0 | 1,961.0 | 1,934.0 | 1,949.0 | +0.5 | 0.0 | 2,308,200 | |
1,950.0 | 1,957.5 | 1,908.5 | 1,948.5 | -34.5 | -1.7 | 2,574,500 | |
1,980.0 | 2,007.5 | 1,976.5 | 1,983.0 | +27.0 | +1.4 | 2,526,400 | |
1,935.0 | 1,990.0 | 1,933.0 | 1,956.0 | +27.5 | +1.4 | 3,194,600 | |
1,943.5 | 1,973.0 | 1,922.0 | 1,928.5 | -15.5 | -0.8 | 2,047,600 | |
2,000.0 | 2,001.5 | 1,931.0 | 1,944.0 | -45.0 | -2.3 | 1,975,600 | |
1,979.0 | 2,003.5 | 1,969.0 | 1,989.0 | +14.5 | +0.7 | 1,460,100 | |
1,966.0 | 2,002.5 | 1,960.0 | 1,974.5 | -15.5 | -0.8 | 2,355,500 | |
2,042.0 | 2,053.0 | 1,986.5 | 1,990.0 | -36.0 | -1.8 | 3,717,400 | |
2,001.0 | 2,041.5 | 2,001.0 | 2,026.0 | +24.0 | +1.2 | 2,168,200 | |
2,040.0 | 2,042.0 | 2,001.0 | 2,002.0 | -27.5 | -1.4 | 2,363,400 | |
2,014.0 | 2,043.0 | 2,006.0 | 2,029.5 | +15.5 | +0.8 | 2,177,100 | |
2,023.5 | 2,027.0 | 1,988.0 | 2,014.0 | +13.0 | +0.6 | 2,682,800 |