52週高値 | 2,128.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.0 | 2,033.0 | 1,979.0 | 1,981.5 | -42.0 | -2.1 | 1,953,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.0 | 1,807.0 | 1,781.5 | 1,789.5 | -15.5 | -0.9 | 2,043,000 | |
1,780.5 | 1,808.0 | 1,768.0 | 1,805.0 | +25.5 | +1.4 | 2,222,200 | |
1,815.0 | 1,818.0 | 1,779.0 | 1,779.5 | +4.5 | +0.3 | 1,882,200 | |
1,803.0 | 1,810.0 | 1,744.0 | 1,775.0 | -28.0 | -1.6 | 2,014,500 | |
1,796.0 | 1,826.5 | 1,794.0 | 1,803.0 | +8.0 | +0.4 | 2,120,300 | |
1,802.5 | 1,826.0 | 1,767.5 | 1,795.0 | -11.5 | -0.6 | 6,029,200 | |
1,793.5 | 1,813.5 | 1,780.0 | 1,806.5 | -12.0 | -0.7 | 1,580,200 | |
1,806.0 | 1,819.5 | 1,786.0 | 1,818.5 | +5.5 | +0.3 | 1,643,200 | |
1,831.0 | 1,838.5 | 1,797.5 | 1,813.0 | +11.0 | +0.6 | 1,951,500 | |
1,818.5 | 1,840.5 | 1,790.0 | 1,802.0 | -27.5 | -1.5 | 1,886,100 | |
1,833.5 | 1,857.0 | 1,825.0 | 1,829.5 | -20.5 | -1.1 | 1,957,900 | |
1,858.0 | 1,861.5 | 1,841.5 | 1,850.0 | +6.5 | +0.4 | 2,274,100 | |
1,861.5 | 1,865.0 | 1,830.0 | 1,843.5 | -9.0 | -0.5 | 2,909,300 | |
1,830.0 | 1,856.0 | 1,815.0 | 1,852.5 | +39.0 | +2.2 | 3,149,100 | |
1,821.0 | 1,835.5 | 1,809.5 | 1,813.5 | +9.5 | +0.5 | 1,877,900 | |
1,794.0 | 1,816.0 | 1,777.5 | 1,804.0 | +63.0 | +3.6 | 2,531,100 | |
1,795.5 | 1,806.0 | 1,741.0 | 1,741.0 | -85.5 | -4.7 | 2,402,400 | |
1,863.0 | 1,872.0 | 1,823.0 | 1,826.5 | -67.5 | -3.6 | 2,500,600 | |
1,934.0 | 1,953.5 | 1,894.0 | 1,894.0 | -13.0 | -0.7 | 2,419,000 | |
1,987.0 | 1,990.5 | 1,895.0 | 1,907.0 | -101.5 | -5.1 | 3,263,700 | |
1,986.5 | 2,018.5 | 1,972.0 | 2,008.5 | -15.5 | -0.8 | 2,164,900 | |
2,021.5 | 2,026.5 | 1,980.0 | 2,024.0 | -24.0 | -1.2 | 2,344,900 | |
2,028.0 | 2,060.5 | 2,021.5 | 2,048.0 | +18.0 | +0.9 | 1,914,400 | |
2,058.0 | 2,061.5 | 2,020.5 | 2,030.0 | -10.0 | -0.5 | 1,484,500 | |
2,072.0 | 2,075.5 | 2,024.5 | 2,040.0 | -36.5 | -1.8 | 2,359,700 | |
2,065.5 | 2,113.5 | 2,051.5 | 2,076.5 | +30.5 | +1.5 | 2,865,600 | |
2,121.5 | 2,128.0 | 2,037.0 | 2,046.0 | -51.5 | -2.5 | 2,572,200 | |
2,111.0 | 2,114.5 | 2,075.0 | 2,097.5 | -9.0 | -0.4 | 3,042,300 | |
2,031.5 | 2,113.5 | 2,031.5 | 2,106.5 | +84.0 | +4.2 | 4,256,100 | |
1,999.0 | 2,032.0 | 1,995.0 | 2,022.5 | +40.5 | +2.0 | 2,219,300 |