52週高値 | 2,128.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,098.5 | 1,908.5 | 1,981.5 | -7.5 | -0.4 | 50,965,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 2,053.0 | 1,840.5 | 1,989.0 | +122.5 | +6.6 | 52,432,300 | |
1,917.5 | 1,988.5 | 1,818.0 | 1,866.5 | -51.0 | -2.7 | 44,882,100 | |
1,817.5 | 1,978.0 | 1,780.5 | 1,917.5 | +96.0 | +5.3 | 42,865,300 | |
1,850.0 | 2,071.5 | 1,761.0 | 1,821.5 | -5.5 | -0.3 | 50,854,400 | |
1,846.5 | 1,963.0 | 1,732.0 | 1,827.0 | +4.5 | +0.2 | 44,542,200 | |
1,934.0 | 1,953.5 | 1,741.0 | 1,822.5 | -84.5 | -4.4 | 52,340,300 | |
1,945.5 | 2,128.0 | 1,895.0 | 1,907.0 | -38.0 | -2.0 | 43,529,800 | |
1,783.0 | 1,958.5 | 1,732.0 | 1,945.0 | +162.5 | +9.1 | 36,981,000 | |
1,764.0 | 1,812.0 | 1,611.5 | 1,782.5 | +25.5 | +1.5 | 34,197,400 | |
1,670.0 | 1,783.5 | 1,660.0 | 1,757.0 | +94.0 | +5.7 | 50,628,000 | |
1,535.0 | 1,687.0 | 1,533.0 | 1,663.0 | +144.0 | +9.5 | 43,926,900 | |
1,407.0 | 1,525.0 | 1,394.0 | 1,519.0 | +120.0 | +8.6 | 39,886,700 | |
1,416.0 | 1,461.0 | 1,369.0 | 1,399.0 | -13.0 | -0.9 | 44,819,800 | |
1,400.0 | 1,460.0 | 1,365.0 | 1,412.0 | +14.0 | +1.0 | 37,028,800 | |
1,367.0 | 1,414.0 | 1,252.0 | 1,398.0 | +36.0 | +2.6 | 49,758,200 | |
1,285.0 | 1,372.0 | 1,236.0 | 1,362.0 | +74.0 | +5.7 | 47,174,900 | |
1,210.0 | 1,328.0 | 1,194.0 | 1,288.0 | +77.0 | +6.4 | 48,379,800 | |
1,295.0 | 1,314.0 | 1,178.0 | 1,211.0 | -93.0 | -7.1 | 71,157,300 | |
1,414.0 | 1,432.0 | 1,291.0 | 1,304.0 | -110.0 | -7.8 | 44,514,600 | |
1,425.0 | 1,443.0 | 1,351.0 | 1,414.0 | -6.0 | -0.4 | 46,642,600 | |
1,375.0 | 1,447.0 | 1,314.0 | 1,420.0 | +54.0 | +4.0 | 56,015,500 | |
1,302.0 | 1,383.0 | 1,251.0 | 1,366.0 | +75.0 | +5.8 | 49,331,000 | |
1,282.0 | 1,355.0 | 1,273.0 | 1,291.0 | -21.0 | -1.6 | 57,395,600 | |
1,264.0 | 1,349.0 | 1,204.0 | 1,312.0 | +49.0 | +3.9 | 84,875,100 | |
1,156.0 | 1,339.0 | 1,135.0 | 1,263.0 | +110.0 | +9.5 | 81,115,200 | |
1,145.0 | 1,159.0 | 1,113.0 | 1,153.0 | +2.0 | +0.2 | 59,057,900 | |
1,229.0 | 1,270.0 | 1,112.0 | 1,151.0 | -61.0 | -5.0 | 42,501,700 | |
1,157.0 | 1,229.0 | 1,149.0 | 1,212.0 | +66.0 | +5.8 | 37,145,000 | |
1,193.0 | 1,194.0 | 1,130.0 | 1,146.0 | -33.0 | -2.8 | 64,382,900 |