52週高値 | 2,128.0 | 52週安値 | 1,499.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976.0 | 1,978.0 | 1,929.5 | 1,954.5 | -27.0 | -1.4 | 3,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379.0 | 1,394.0 | 1,375.0 | 1,389.0 | -1.0 | -0.1 | 1,943,500 | |
1,395.0 | 1,403.0 | 1,385.0 | 1,390.0 | +3.0 | +0.2 | 2,360,600 | |
1,408.0 | 1,409.0 | 1,387.0 | 1,387.0 | -21.0 | -1.5 | 1,719,600 | |
1,431.0 | 1,438.0 | 1,403.0 | 1,408.0 | -11.0 | -0.8 | 3,878,000 | |
1,395.0 | 1,421.0 | 1,395.0 | 1,419.0 | -5.0 | -0.4 | 1,541,500 | |
1,414.0 | 1,430.0 | 1,407.0 | 1,424.0 | +20.0 | +1.4 | 1,546,200 | |
1,415.0 | 1,420.0 | 1,393.0 | 1,404.0 | -25.0 | -1.7 | 2,149,000 | |
1,454.0 | 1,461.0 | 1,424.0 | 1,429.0 | -27.0 | -1.9 | 1,580,600 | |
1,435.0 | 1,461.0 | 1,435.0 | 1,456.0 | +6.0 | +0.4 | 2,716,800 | |
1,442.0 | 1,458.0 | 1,439.0 | 1,450.0 | +15.0 | +1.0 | 1,698,400 | |
1,421.0 | 1,439.0 | 1,421.0 | 1,435.0 | +10.0 | +0.7 | 1,586,900 | |
1,416.0 | 1,429.0 | 1,414.0 | 1,425.0 | +16.0 | +1.1 | 1,886,900 | |
1,404.0 | 1,422.0 | 1,400.0 | 1,409.0 | +11.0 | +0.8 | 1,237,300 | |
1,385.0 | 1,403.0 | 1,376.0 | 1,398.0 | +13.0 | +0.9 | 2,336,000 | |
1,415.0 | 1,415.0 | 1,383.0 | 1,385.0 | -23.0 | -1.6 | 1,707,800 | |
1,416.0 | 1,424.0 | 1,406.0 | 1,408.0 | -4.0 | -0.3 | 1,477,500 | |
1,425.0 | 1,428.0 | 1,409.0 | 1,412.0 | -17.0 | -1.2 | 2,389,000 | |
1,429.0 | 1,433.0 | 1,421.0 | 1,429.0 | 0.0 | 0.0 | 1,306,200 | |
1,436.0 | 1,439.0 | 1,426.0 | 1,429.0 | -5.0 | -0.3 | 1,510,600 | |
1,446.0 | 1,452.0 | 1,425.0 | 1,434.0 | -10.0 | -0.7 | 1,947,500 | |
1,443.0 | 1,449.0 | 1,434.0 | 1,444.0 | -6.0 | -0.4 | 1,528,700 | |
1,431.0 | 1,460.0 | 1,424.0 | 1,450.0 | +29.0 | +2.0 | 2,240,200 | |
1,413.0 | 1,423.0 | 1,411.0 | 1,421.0 | +11.0 | +0.8 | 2,556,900 | |
1,386.0 | 1,413.0 | 1,385.0 | 1,410.0 | +18.0 | +1.3 | 1,771,400 | |
1,388.0 | 1,393.0 | 1,383.0 | 1,392.0 | -2.0 | -0.1 | 1,596,100 | |
1,397.0 | 1,397.0 | 1,386.0 | 1,394.0 | +9.0 | +0.6 | 1,217,100 | |
1,399.0 | 1,401.0 | 1,382.0 | 1,385.0 | -6.0 | -0.4 | 1,105,400 | |
1,385.0 | 1,398.0 | 1,381.0 | 1,391.0 | +9.0 | +0.7 | 1,218,900 | |
1,395.0 | 1,395.0 | 1,378.0 | 1,382.0 | -13.0 | -0.9 | 1,231,100 | |
1,388.0 | 1,401.0 | 1,385.0 | 1,395.0 | - | - | 1,579,100 |