52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,503.0 | 3,514.0 | -25.0 | -0.7 | 4,629,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,852.0 | 2,641.0 | 2,697.5 | -129.5 | -4.6 | 30,513,500 | |
3,027.0 | 3,045.0 | 2,701.0 | 2,827.0 | -166.5 | -5.6 | 28,009,200 | |
3,060.0 | 3,138.0 | 2,983.0 | 2,993.5 | -71.5 | -2.3 | 21,754,100 | |
2,880.0 | 3,141.0 | 2,859.0 | 3,065.0 | +206.5 | +7.2 | 21,987,500 | |
2,758.0 | 2,989.0 | 2,754.0 | 2,858.5 | +73.0 | +2.6 | 24,064,700 | |
2,952.0 | 2,985.0 | 2,617.5 | 2,785.5 | -139.0 | -4.8 | 32,624,600 | |
2,738.5 | 2,964.0 | 2,636.0 | 2,924.5 | +143.5 | +5.2 | 33,378,500 | |
2,789.0 | 2,833.0 | 2,647.5 | 2,781.0 | -11.5 | -0.4 | 33,673,600 | |
2,626.5 | 2,799.0 | 2,577.0 | 2,792.5 | +159.5 | +6.1 | 27,986,100 | |
2,702.5 | 2,794.0 | 2,614.5 | 2,633.0 | -90.5 | -3.3 | 27,075,700 | |
2,921.0 | 2,984.0 | 2,691.0 | 2,723.5 | -217.0 | -7.4 | 25,576,400 | |
2,955.0 | 3,072.0 | 2,822.0 | 2,940.5 | -24.5 | -0.8 | 31,130,400 | |
2,910.5 | 3,024.0 | 2,859.0 | 2,965.0 | +33.0 | +1.1 | 31,382,600 | |
2,803.0 | 2,943.0 | 2,764.0 | 2,932.0 | +110.5 | +3.9 | 23,861,900 | |
2,682.0 | 2,840.0 | 2,569.0 | 2,821.5 | +136.5 | +5.1 | 30,470,400 | |
2,640.0 | 2,755.0 | 2,557.5 | 2,685.0 | +92.0 | +3.5 | 29,669,200 | |
2,613.0 | 2,769.5 | 2,590.5 | 2,593.0 | +14.5 | +0.6 | 23,830,300 | |
2,645.5 | 2,708.5 | 2,556.0 | 2,578.5 | -56.5 | -2.1 | 24,350,900 | |
2,798.0 | 2,922.5 | 2,552.5 | 2,635.0 | -185.5 | -6.6 | 33,315,400 | |
2,765.0 | 2,965.0 | 2,746.5 | 2,820.5 | +62.5 | +2.3 | 23,698,400 | |
2,911.0 | 2,919.0 | 2,735.5 | 2,758.0 | -158.0 | -5.4 | 26,227,100 | |
2,875.5 | 2,966.0 | 2,774.5 | 2,916.0 | -9.5 | -0.3 | 27,865,800 | |
2,918.0 | 3,008.0 | 2,830.5 | 2,925.5 | +4.0 | +0.1 | 21,543,600 | |
2,899.0 | 3,048.5 | 2,891.5 | 2,921.5 | +46.5 | +1.6 | 30,392,600 | |
2,553.5 | 2,941.0 | 2,551.0 | 2,875.0 | +287.5 | +11.1 | 33,721,400 | |
2,568.5 | 2,698.5 | 2,477.0 | 2,587.5 | +54.5 | +2.2 | 26,939,000 | |
2,568.0 | 2,632.5 | 2,451.0 | 2,533.0 | -16.0 | -0.6 | 27,844,000 | |
2,539.0 | 2,651.0 | 2,427.0 | 2,549.0 | +50.0 | +2.0 | 26,077,800 | |
2,640.0 | 2,699.5 | 2,492.0 | 2,499.0 | -145.5 | -5.5 | 25,753,200 | |
2,487.5 | 2,786.0 | 2,406.0 | 2,644.5 | +151.0 | +6.1 | 42,900,400 |