52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,503.0 | 3,514.0 | -25.0 | -0.7 | 4,629,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,855.0 | 1,725.0 | 1,745.0 | -125.0 | -6.7 | 33,994,200 | |
1,750.0 | 1,885.0 | 1,660.0 | 1,870.0 | +145.0 | +8.4 | 54,085,600 | |
1,895.0 | 1,905.0 | 1,670.0 | 1,725.0 | -245.0 | -12.4 | 60,434,800 | |
2,125.0 | 2,145.0 | 1,870.0 | 1,970.0 | -165.0 | -7.7 | 50,309,400 | |
2,325.0 | 2,330.0 | 1,990.0 | 2,135.0 | -140.0 | -6.2 | 44,419,800 | |
2,135.0 | 2,510.0 | 2,130.0 | 2,275.0 | +125.0 | +5.8 | 66,400,800 | |
2,250.0 | 2,375.0 | 2,040.0 | 2,150.0 | +50.0 | +2.4 | 58,330,800 | |
2,215.0 | 2,300.0 | 1,695.0 | 2,100.0 | -85.0 | -3.9 | 88,267,200 | |
2,290.0 | 2,425.0 | 2,060.0 | 2,185.0 | -100.0 | -4.4 | 67,835,000 | |
2,165.0 | 2,390.0 | 2,110.0 | 2,285.0 | +105.0 | +4.8 | 68,244,800 | |
2,205.0 | 2,210.0 | 1,980.0 | 2,180.0 | +40.0 | +1.9 | 61,555,200 | |
2,020.0 | 2,180.0 | 1,945.0 | 2,140.0 | +135.0 | +6.7 | 60,678,000 | |
1,990.0 | 2,115.0 | 1,890.0 | 2,005.0 | +15.0 | +0.8 | 55,610,800 | |
2,025.0 | 2,225.0 | 1,960.0 | 1,990.0 | -25.0 | -1.2 | 55,033,000 | |
2,310.0 | 2,350.0 | 1,880.0 | 2,015.0 | -345.0 | -14.6 | 78,836,400 | |
2,390.0 | 2,590.0 | 2,295.0 | 2,360.0 | -120.0 | -4.8 | 61,857,600 | |
2,620.0 | 2,620.0 | 2,300.0 | 2,480.0 | -135.0 | -5.2 | 69,889,000 | |
2,730.0 | 2,940.0 | 2,575.0 | 2,615.0 | -145.0 | -5.3 | 48,130,200 | |
2,495.0 | 2,810.0 | 2,405.0 | 2,760.0 | +205.0 | +8.0 | 61,357,400 | |
2,665.0 | 2,725.0 | 2,460.0 | 2,555.0 | -120.0 | -4.5 | 52,513,800 | |
2,880.0 | 2,935.0 | 2,580.0 | 2,675.0 | -200.0 | -7.0 | 41,183,200 | |
2,545.0 | 2,940.0 | 2,530.0 | 2,875.0 | +280.0 | +10.8 | 66,794,200 | |
2,890.0 | 2,935.0 | 2,565.0 | 2,595.0 | -325.0 | -11.1 | 44,220,800 | |
3,090.0 | 3,115.0 | 2,835.0 | 2,920.0 | -80.0 | -2.7 | 47,594,800 | |
3,170.0 | 3,180.0 | 2,890.0 | 3,000.0 | -20.0 | -0.7 | 50,646,200 | |
3,320.0 | 3,370.0 | 2,995.0 | 3,020.0 | -265.0 | -8.1 | 46,105,200 | |
3,310.0 | 3,470.0 | 3,185.0 | 3,285.0 | -40.0 | -1.2 | 49,676,600 | |
3,130.0 | 3,505.0 | 3,120.0 | 3,325.0 | +210.0 | +6.7 | 54,354,400 | |
3,230.0 | 3,265.0 | 3,060.0 | 3,115.0 | -50.0 | -1.6 | 36,321,200 | |
2,895.0 | 3,210.0 | 2,845.0 | 3,165.0 | +295.0 | +10.3 | 30,507,200 |