米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.45% | -0.11% | 0.27% | ||||
| 52週高値 | 4,124 | 52週安値 | 2,646 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,124 | 年初来安値 | 3,086 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,828 | 4,155 | 3,640 | 3,656 | -102 | -2.7 | 8,849,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,758 | -2.4 | 3,804 | 5,578,200 | 192,800 | 260,600 | 1.35 | |
| 3,849 | +9.8 | 3,732 | 7,770,000 | 251,500 | 284,100 | 1.13 | |
| 3,507 | -0.1 | 3,466 | 5,785,300 | 149,300 | 319,000 | 2.14 | |
| 3,511 | -1.4 | 3,479 | 9,435,200 | 162,100 | 281,600 | 1.74 | |
| 3,561 | +3.7 | 3,553 | 5,367,400 | 134,300 | 278,100 | 2.07 | |
| 3,433 | -2.1 | 3,389 | 9,501,000 | 86,800 | 382,000 | 4.40 | |
| 3,507 | +6.0 | 3,393 | 6,943,100 | 95,900 | 350,600 | 3.66 | |
| 3,310 | +0.2 | 3,332 | 8,835,500 | 89,400 | 435,500 | 4.87 | |
| 3,303 | +5.1 | 3,253 | 5,808,600 | 43,300 | 585,500 | 13.52 | |
| 3,142 | -1.1 | 3,143 | 5,291,600 | 43,000 | 672,000 | 15.63 | |
| 3,178 | -7.6 | 3,292 | 8,239,000 | 68,900 | 589,300 | 8.55 | |
| 3,440 | +4.4 | 3,388 | 9,325,600 | 74,900 | 382,700 | 5.11 | |
| 3,295 | -1.0 | 3,326 | 6,811,600 | 98,500 | 400,200 | 4.06 | |
| 3,327 | -2.2 | 3,436 | 6,982,400 | 154,100 | 342,600 | 2.22 | |
| 3,401 | +1.9 | 3,455 | 8,030,600 | 113,600 | 286,000 | 2.52 | |
| 3,339 | +3.1 | 3,303 | 2,622,700 | － | － | － | |
| 3,238 | -1.0 | 3,214 | 5,097,500 | 69,000 | 394,000 | 5.71 | |
| 3,270 | -7.4 | 3,384 | 7,346,500 | 88,000 | 355,600 | 4.04 | |
| 3,533 | +2.6 | 3,544 | 7,088,800 | 107,800 | 239,100 | 2.22 | |
| 3,443 | +0.6 | 3,446 | 8,757,600 | 92,800 | 266,200 | 2.87 | |
| 3,423 | +1.5 | 3,385 | 9,261,000 | 113,100 | 266,500 | 2.36 | |
| 3,373 | +0.8 | 3,316 | 4,488,700 | 106,300 | 280,800 | 2.64 | |
| 3,345 | +3.0 | 3,324 | 6,407,500 | 102,200 | 285,300 | 2.79 | |
| 3,246 | -7.6 | 3,290 | 8,222,200 | 99,200 | 348,700 | 3.52 | |
| 3,512 | +7.0 | 3,426 | 6,493,900 | 199,800 | 273,400 | 1.37 | |
| 3,282 | -3.5 | 3,358 | 7,219,800 | 239,800 | 335,300 | 1.40 | |
| 3,402 | -3.5 | 3,432 | 6,544,700 | 259,100 | 276,000 | 1.07 | |
| 3,524 | +1.9 | 3,598 | 5,981,300 | 301,500 | 287,900 | 0.95 | |
| 3,457 | +1.9 | 3,390 | 8,145,300 | 297,500 | 305,900 | 1.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
