52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,421.0 | 3,458.0 | -81.0 | -2.3 | 5,076,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,700.0 | 1,565.0 | 1,650.0 | -35.0 | -2.1 | 41,050,200 | |
1,795.0 | 1,810.0 | 1,665.0 | 1,685.0 | -120.0 | -6.6 | 32,612,200 | |
1,755.0 | 1,815.0 | 1,720.0 | 1,805.0 | +50.0 | +2.8 | 50,806,600 | |
1,825.0 | 1,830.0 | 1,680.0 | 1,755.0 | -80.0 | -4.4 | 66,186,800 | |
1,820.0 | 1,925.0 | 1,785.0 | 1,835.0 | +20.0 | +1.1 | 58,743,600 | |
1,720.0 | 1,885.0 | 1,685.0 | 1,815.0 | +85.0 | +4.9 | 69,388,000 | |
1,810.0 | 1,825.0 | 1,660.0 | 1,730.0 | -65.0 | -3.6 | 43,891,200 | |
1,915.0 | 1,920.0 | 1,735.0 | 1,795.0 | -105.0 | -5.5 | 61,185,600 | |
1,830.0 | 1,920.0 | 1,515.0 | 1,900.0 | +75.0 | +4.1 | 78,878,200 | |
1,780.0 | 1,865.0 | 1,775.0 | 1,825.0 | +40.0 | +2.2 | 39,118,200 | |
1,805.0 | 1,825.0 | 1,775.0 | 1,785.0 | -15.0 | -0.8 | 41,486,000 | |
1,835.0 | 1,855.0 | 1,800.0 | 1,800.0 | -25.0 | -1.4 | 36,515,000 | |
1,900.0 | 1,915.0 | 1,815.0 | 1,825.0 | -70.0 | -3.7 | 33,037,400 | |
1,875.0 | 1,900.0 | 1,745.0 | 1,895.0 | 0.0 | 0.0 | 49,447,400 | |
1,965.0 | 2,015.0 | 1,850.0 | 1,895.0 | -65.0 | -3.3 | 40,744,000 | |
1,960.0 | 1,980.0 | 1,905.0 | 1,960.0 | -5.0 | -0.3 | 36,906,600 | |
2,005.0 | 2,025.0 | 1,935.0 | 1,965.0 | -60.0 | -3.0 | 36,600,400 | |
1,985.0 | 2,095.0 | 1,970.0 | 2,025.0 | +40.0 | +2.0 | 46,247,000 | |
1,980.0 | 2,035.0 | 1,955.0 | 1,985.0 | -10.0 | -0.5 | 59,873,600 | |
2,090.0 | 2,100.0 | 1,915.0 | 1,995.0 | -65.0 | -3.2 | 44,324,600 | |
1,960.0 | 2,090.0 | 1,955.0 | 2,060.0 | +125.0 | +6.5 | 45,049,000 | |
1,820.0 | 1,985.0 | 1,780.0 | 1,935.0 | +105.0 | +5.7 | 37,473,800 | |
1,850.0 | 1,920.0 | 1,820.0 | 1,830.0 | -25.0 | -1.3 | 26,129,600 | |
1,775.0 | 1,885.0 | 1,770.0 | 1,855.0 | +75.0 | +4.2 | 37,869,200 | |
1,770.0 | 1,815.0 | 1,650.0 | 1,780.0 | -15.0 | -0.8 | 38,616,000 | |
1,865.0 | 1,895.0 | 1,765.0 | 1,795.0 | -70.0 | -3.8 | 41,517,400 | |
1,855.0 | 1,915.0 | 1,800.0 | 1,865.0 | 0.0 | 0.0 | 35,405,800 | |
1,740.0 | 1,880.0 | 1,720.0 | 1,865.0 | +130.0 | +7.5 | 33,575,800 | |
1,715.0 | 1,795.0 | 1,705.0 | 1,735.0 | +10.0 | +0.6 | 40,502,200 | |
1,740.0 | 1,785.0 | 1,700.0 | 1,725.0 | -20.0 | -1.1 | 51,973,400 |