52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,441.0 | 3,445.0 | -94.0 | -2.7 | 4,788,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408.0 | 2,498.0 | 2,307.0 | 2,493.5 | +112.5 | +4.7 | 43,286,800 | |
2,270.0 | 2,464.5 | 2,243.0 | 2,381.0 | +143.0 | +6.4 | 30,142,800 | |
2,194.5 | 2,382.5 | 2,170.5 | 2,238.0 | +20.5 | +0.9 | 43,908,800 | |
2,151.0 | 2,223.0 | 2,077.0 | 2,217.5 | +22.5 | +1.0 | 29,514,200 | |
2,115.0 | 2,319.5 | 2,069.0 | 2,195.0 | +93.0 | +4.4 | 38,019,000 | |
2,211.5 | 2,255.0 | 1,935.0 | 2,102.0 | -137.5 | -6.1 | 68,360,400 | |
2,305.5 | 2,314.0 | 2,108.5 | 2,239.5 | -186.0 | -7.7 | 57,868,000 | |
2,610.0 | 2,639.0 | 2,334.0 | 2,425.5 | -198.0 | -7.5 | 43,437,200 | |
2,580.5 | 2,778.5 | 2,455.0 | 2,623.5 | +18.0 | +0.7 | 53,311,800 | |
2,830.5 | 2,900.0 | 2,584.0 | 2,605.5 | -142.5 | -5.2 | 45,471,200 | |
2,825.0 | 2,835.0 | 2,444.5 | 2,748.0 | -106.0 | -3.7 | 41,333,000 | |
2,955.0 | 3,104.5 | 2,710.0 | 2,854.0 | -86.5 | -2.9 | 40,627,400 | |
2,980.0 | 3,019.5 | 2,839.0 | 2,940.5 | -67.5 | -2.2 | 35,199,600 | |
2,876.0 | 3,127.5 | 2,776.0 | 3,008.0 | +119.0 | +4.1 | 36,407,800 | |
3,288.0 | 3,295.0 | 2,836.0 | 2,889.0 | -427.5 | -12.9 | 31,508,800 | |
3,338.0 | 3,624.5 | 3,110.5 | 3,316.5 | -31.5 | -0.9 | 38,145,000 | |
3,263.0 | 3,407.5 | 3,150.5 | 3,348.0 | +98.0 | +3.0 | 32,553,400 | |
3,389.0 | 3,539.5 | 3,238.5 | 3,250.0 | -190.5 | -5.5 | 45,356,200 | |
3,445.0 | 3,499.5 | 3,328.0 | 3,440.5 | -22.0 | -0.6 | 38,396,200 | |
3,745.5 | 4,023.0 | 3,457.0 | 3,462.5 | -318.5 | -8.4 | 38,731,200 | |
3,647.0 | 3,867.0 | 3,577.5 | 3,781.0 | +140.0 | +3.8 | 34,648,200 | |
3,516.0 | 3,699.0 | 3,484.5 | 3,641.0 | +109.5 | +3.1 | 35,695,400 | |
3,250.0 | 3,561.5 | 3,098.5 | 3,531.5 | +271.0 | +8.3 | 33,794,600 | |
3,239.0 | 3,320.0 | 3,050.5 | 3,260.5 | +24.5 | +0.8 | 32,409,000 | |
3,328.0 | 3,346.0 | 3,165.0 | 3,236.0 | +57.0 | +1.8 | 33,134,800 | |
3,083.0 | 3,190.0 | 2,784.0 | 3,179.0 | +96.5 | +3.1 | 38,510,400 | |
2,955.5 | 3,155.0 | 2,950.0 | 3,082.5 | +128.0 | +4.3 | 26,202,800 | |
2,968.5 | 3,040.0 | 2,850.0 | 2,954.5 | -8.5 | -0.3 | 25,056,800 | |
2,950.0 | 3,071.5 | 2,900.0 | 2,963.0 | +3.0 | +0.1 | 27,467,400 | |
2,915.0 | 2,965.0 | 2,810.0 | 2,960.0 | +80.0 | +2.8 | 38,511,400 |